| 01a0ca71-e7cf-77b0-aa97-faca48ae7710 | MRNA | 2026-09-22 14:47 | call_diagonal_spread | 2 | 2 | 10 | 166720.00 | long | bid | 183.4400 | 5.6500 | ["100","130"] | ["0.8475","0.7862"] | [] | ["XCBO"] | 100.0000 | 130.0000 | 178 | 268 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T18:47:49Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca5e-3ca7-7731-860e-b03a52880c5d | MRNA | 2026-09-22 14:26 | call_diagonal_spread | 2 | 1 | 10 | 253260.00 | short | ask | 182.5000 | 3.3000 | ["70","80"] | ["0.7469","0.7283"] | [] | ["XMIO"] | 70.0000 | 80.0000 | 815 | 850 | false | false | true | |
| 01a0ca5b-1bde-79d0-b9c6-032e545d99e5 | MRNA | 2026-09-22 14:22 | call_diagonal_spread | 2 | 1 | 10 | 253150.00 | short | ask | 182.4700 | 5.5000 | ["70","80"] | ["0.7448","0.7288"] | [] | ["XPHO"] | 70.0000 | 80.0000 | 815 | 850 | false | false | true | |
| 01a0ca3a-af16-7c40-8de3-976974b0bb89 | MRNA | 2026-09-22 13:47 | call_diagonal_spread | 2 | 1 | 8 | 113176.00 | long | bid | 182.6100 | 6.6000 | ["120","150"] | ["0.8601","0.7962"] | [] | ["XCBO"] | 120.0000 | 150.0000 | 178 | 268 | false | false | true | |
| 01a0ca09-94c7-7882-b8b1-287de00dff83 | MRNA | 2026-09-22 12:53 | call_diagonal_spread | 2 | 1 | 100 | 1783800.00 | long | bid | 180.4250 | 5.3000 | ["90","165"] | ["0.9274","0.7183"] | [] | ["BATO"] | 90.0000 | 165.0000 | 115 | 815 | false | false | true | |
| 01a0c9ef-233f-7b41-b5bc-aae9d4811ae8 | MRNA | 2026-09-22 12:24 | call_diagonal_spread | 2 | 1 | 10 | 240730.00 | short | ask | 180.0786 | 6.3500 | ["50","100"] | ["2.9457","0.7154"] | [] | ["XISX"] | 50.0000 | 100.0000 | 24 | 850 | false | false | true | |
| 01a0c9aa-5dc7-7bb3-8d8f-adc4bf646a2b | MRNA | 2026-09-22 11:09 | call_diagonal_spread | 2 | 1 | 50 | 964600.00 | long | bid | 186.7700 | 6.1500 | ["90","160"] | ["0.9503","0.7205"] | [] | ["XMIO"] | 90.0000 | 160.0000 | 115 | 850 | false | false | true | |
| 01a0c9a1-e9b6-73d0-ba16-f6eb5a1fb546 | MRNA | 2026-09-22 11:00 | call_diagonal_spread | 2 | 1 | 40 | 124200.00 | short | bid | 183.4700 | 0.5500 | ["185","220"] | ["0.7966","0.9712"] | [] | ["BATO"] | 185.0000 | 220.0000 | 24 | 59 | false | true | true | |
| 01a0c99d-a00e-73d0-9c4f-4205ceb749fd | MRNA | 2026-09-22 10:55 | call_diagonal_spread | 2 | 1 | 50 | 900700.00 | unknown | bid | 182.8030 | 6.3000 | ["95","165"] | ["0.9556","0.7188"] | [] | ["XPHO"] | 95.0000 | 165.0000 | 115 | 850 | false | false | true | |
| 01a0c98f-b977-7e60-b200-f568a7fbd7f0 | MRNA | 2026-09-22 10:40 | call_diagonal_spread | 2 | 1 | 20 | 367240.00 | unknown | ask | 180.6650 | 4.5000 | ["90","155"] | ["0.9193","0.7197"] | [] | ["ARCO"] | 90.0000 | 155.0000 | 115 | 850 | false | false | true | |
| 01a0c98f-a5ef-7053-9aff-5d76c246cb0d | MRNA | 2026-09-22 10:40 | call_diagonal_spread | 2 | 2 | 75 | 1374875.00 | short | ask | 180.5200 | 6.1500 | ["90","155"] | ["0.9506","0.7147"] | [] | ["AMXO","ARCO"] | 90.0000 | 155.0000 | 115 | 850 | false | false | true | |
| 01a0c98e-e29f-7d01-ae09-468ef236f92c | MRNA | 2026-09-22 10:39 | call_diagonal_spread | 2 | 2 | 50 | 887800.00 | long | bid | 180.3441 | 5.3000 | ["95","155"] | ["0.9370","0.7190"] | [] | ["XISX"] | 95.0000 | 155.0000 | 115 | 815 | false | false | true | |
| 01a0c971-504f-7e10-a8ec-b0c6685b3498 | MRNA | 2026-09-22 10:07 | call_diagonal_spread | 2 | 1 | 100 | 257000.00 | unknown | — | 178.6471 | 2.6000 | ["180","220"] | ["0.8019","0.9387"] | [] | ["XISX"] | 180.0000 | 220.0000 | 17 | 59 | false | true | true | true | false | |
| 01a0c564-e7fe-7d12-be5e-a28f3506a4e6 | MRNA | 2026-09-21 15:15 | call_diagonal_spread | 2 | 2 | 50 | 874772.00 | short | ask | 174.0300 | 6.0240 | ["85","125"] | ["0.9550","0.7584"] | [] | ["XPHO"] | 85.0000 | 125.0000 | 116 | 487 | false | false | true | |
| 01a0c53d-dfce-76b1-9854-7bf47e3a063a | MRNA | 2026-09-21 14:32 | call_diagonal_spread | 2 | 1 | 20 | 336720.00 | long | bid | 175.5700 | 5.5500 | ["90","170"] | ["0.9297","0.7146"] | [] | ["XISX"] | 90.0000 | 170.0000 | 116 | 816 | false | false | true | |
| 01a0c53c-321f-72a1-8ad2-22a2a5e85406 | MRNA | 2026-09-21 14:30 | call_diagonal_spread | 2 | 2 | 15 | 287610.00 | long | bid | 175.5400 | 5.7200 | ["85","125"] | ["0.9066","0.7213"] | [] | ["XISX"] | 85.0000 | 125.0000 | 179 | 816 | false | false | true | |
| 01a0c53b-e016-7252-b537-ab36e9dd0140 | MRNA | 2026-09-21 14:30 | call_diagonal_spread | 2 | 1 | 20 | 383480.00 | long | bid | 175.6801 | 6.1000 | ["85","125"] | ["0.8953","0.7203"] | [] | ["AMXO"] | 85.0000 | 125.0000 | 179 | 816 | false | false | true | |
| 01a0c530-9577-7fc1-8fe4-24189c98425e | MRNA | 2026-09-21 14:18 | call_diagonal_spread | 2 | 1 | 20 | 133600.00 | short | bid | 175.5700 | 2.0500 | ["180","200"] | ["0.8608","0.8486"] | [] | ["XPHO"] | 180.0000 | 200.0000 | 116 | 179 | false | true | true | |
| 01a0c52d-8c1e-7851-94ca-c86a8cce9a6b | MRNA | 2026-09-21 14:14 | call_diagonal_spread | 2 | 1 | 89 | 1728914.00 | short | bid | 176.2000 | 5.1646 | ["85","120"] | ["0.8936","0.7135"] | [] | ["XPHO"] | 85.0000 | 120.0000 | 179 | 816 | false | false | true | |
| 01a0c52a-9e1e-78b2-a273-757fcee22559 | MRNA | 2026-09-21 14:11 | call_diagonal_spread | 2 | 1 | 10 | 193280.00 | unknown | bid | 176.2500 | 4.9000 | ["85","120"] | ["0.8518","0.7068"] | [] | ["XMIO"] | 85.0000 | 120.0000 | 179 | 816 | false | false | true | |
| 01a0c528-8adf-7a80-ae65-504be7ca4f93 | MRNA | 2026-09-21 14:09 | call_diagonal_spread | 2 | 1 | 50 | 876950.00 | unknown | bid | 175.7800 | 5.7000 | ["85","165"] | ["0.9124","0.7091"] | [] | ["XPHO"] | 85.0000 | 165.0000 | 116 | 851 | false | false | true | |
| 01a0c526-ba07-7e72-ae95-f05b6c019de5 | MRNA | 2026-09-21 14:07 | call_diagonal_spread | 2 | 1 | 20 | 350880.00 | long | bid | 176.0850 | 6.3500 | ["85","165"] | ["0.8801","0.7069"] | [] | ["XISX"] | 85.0000 | 165.0000 | 116 | 851 | false | false | true | |
| 01a0c521-189f-75b3-978e-5db9861716f5 | MRNA | 2026-09-21 14:01 | call_diagonal_spread | 2 | 1 | 16 | 146928.00 | long | ask | 174.5750 | 4.4000 | ["150","170"] | ["0.8316","0.8415"] | [] | ["BATO"] | 150.0000 | 170.0000 | 116 | 207 | false | false | true | |
| 01a0c504-f197-7b91-a47b-2f1dfdd18f78 | MRNA | 2026-09-21 13:30 | call_diagonal_spread | 2 | 1 | 20 | 107680.00 | unknown | ask | 169.6200 | 2.2000 | ["170","180"] | ["0.8995","0.8483"] | [] | ["AMXO"] | 170.0000 | 180.0000 | 60 | 116 | false | true | true | |
| 01a0c4da-342e-7890-a994-c060044a7c26 | MRNA | 2026-09-21 12:43 | call_diagonal_spread | 2 | 1 | 30 | 274120.00 | unknown | ask | 166.6400 | 5.5000 | ["120","180"] | ["0.8590","0.7969"] | [] | ["XCBO"] | 120.0000 | 180.0000 | 179 | 269 | false | false | true | |
| 01a0c4d8-5f6f-73c1-9ae0-f6bef332bdc9 | MRNA | 2026-09-21 12:41 | call_diagonal_spread | 2 | 1 | 60 | 1009080.00 | short | ask | 166.5350 | 7.0500 | ["80","120"] | ["1.0662","0.7639"] | [] | ["XMIO"] | 80.0000 | 120.0000 | 88 | 487 | false | false | true | |
| 01a0c4b6-c1f6-79d0-9dd4-a62d42f8f3ca | MRNA | 2026-09-21 12:05 | call_diagonal_spread | 2 | 1 | 50 | 729550.00 | long | bid | 168.4600 | 5.1500 | ["160","190"] | ["0.7175","0.7127"] | [] | ["XPHO"] | 160.0000 | 190.0000 | 816 | 851 | false | false | true | |
| 01a0c4b0-6cdf-7b43-acb9-1b5e7868027b | MRNA | 2026-09-21 11:58 | call_diagonal_spread | 2 | 1 | 50 | 772750.00 | long | bid | 168.7001 | 6.4500 | ["150","170"] | ["0.7147","0.7096"] | [] | ["XPHO"] | 150.0000 | 170.0000 | 816 | 851 | false | false | true | |
| 01a0b596-9387-7e91-974f-80aca7aa343e | MRNA | 2026-09-18 13:35 | call_diagonal_spread | 2 | 1 | 50 | 702250.00 | long | bid | 155.3800 | 6.7000 | ["140","160"] | ["0.7277","0.7222"] | [] | ["XISX"] | 140.0000 | 160.0000 | 819 | 854 | false | false | true | |
| 01a0b58c-71c7-79c1-919c-529c2e4cbc0f | MRNA | 2026-09-18 13:24 | call_diagonal_spread | 2 | 1 | 68 | 1730260.00 | unknown | bid | 155.7400 | 6.1500 | ["27","28"] | ["62.0491","1.3403"] | [] | ["XBOX"] | 27.0000 | 28.0000 | 0 | 272 | false | false | true | |
| 01a0b553-7bc0-7282-88ef-f40df27a63df | MRNA | 2026-09-18 12:22 | call_diagonal_spread | 2 | 1 | 9 | 178479.00 | long | bid | 154.8000 | 3.8500 | ["40","80"] | ["30.2560","0.8113"] | [] | ["C2OX"] | 40.0000 | 80.0000 | 0 | 272 | false | false | true | |
| 01a0b538-141f-7402-b8bd-03a7fe0bba88 | MRNA | 2026-09-18 11:52 | call_diagonal_spread | 2 | 1 | 50 | 772950.00 | short | ask | 154.8571 | 6.1000 | ["125","130"] | ["0.7304","0.7257"] | [] | ["XISX"] | 125.0000 | 130.0000 | 819 | 854 | false | false | true | |
| 01a0b509-247f-7432-820d-82bebcf4f871 | MRNA | 2026-09-18 11:01 | call_diagonal_spread | 2 | 1 | 50 | 773850.00 | short | ask | 155.7300 | 7.2500 | ["125","135"] | ["0.7353","0.7281"] | [] | ["BATO"] | 125.0000 | 135.0000 | 819 | 854 | false | false | true | |
| 01a0b4dc-116f-7802-bf98-99b986d967b9 | MRNA | 2026-09-18 10:11 | call_diagonal_spread | 2 | 5 | 36 | 110851.00 | unknown | ask | 155.8100 | 2.4000 | ["160","200"] | ["0.7910","0.8931"] | [] | ["AMXO","ARCO","C2OX","XCBO","XISX"] | 160.0000 | 200.0000 | 63 | 272 | false | true | true | |
| 01a0b4cc-7558-7420-a901-5149e0aa39fc | MRNA | 2026-09-18 09:54 | call_diagonal_spread | 2 | 2 | 38 | 113392.00 | short | bid | 155.6800 | 4.2000 | ["165","170"] | ["0.8037","0.8970"] | [] | ["ARCO","XCBO"] | 165.0000 | 170.0000 | 35 | 63 | false | true | true | |
| 01a0b0d8-f063-7822-b1a9-155cea533586 | MRNA | 2026-09-17 15:30 | call_diagonal_spread | 2 | 5 | 94 | 289550.00 | unknown | — | 156.3600 | 1.7500 | ["165","200"] | ["0.7841","0.9061"] | [] | ["ARCO","C2OX","XISX","XMIO"] | 165.0000 | 200.0000 | 64 | 273 | false | true | true | true | false | |
| 01a0b0d6-7f63-71d3-b4f8-969f812b905b | MRNA | 2026-09-17 15:27 | call_diagonal_spread | 2 | 2 | 40 | 578000.00 | unknown | — | 156.6300 | 4.4000 | ["85","160"] | ["0.9800","0.7152"] | [] | ["XISX","XMIO"] | 85.0000 | 160.0000 | 92 | 855 | false | false | true | true | false | |
| 01a0aff0-0b4b-79c1-bc99-bee6b43db3c1 | MRNA | 2026-09-17 11:15 | call_diagonal_spread | 2 | 1 | 7 | 111006.00 | long | bid | 157.0588 | 5.3000 | ["75","80"] | ["9.0488","1.9169"] | [] | ["BATO"] | 75.0000 | 80.0000 | 1 | 15 | false | false | true | |
| 01a0afef-385b-7691-ad92-af7be46e5bf7 | MRNA | 2026-09-17 11:14 | call_diagonal_spread | 2 | 1 | 4 | 104944.00 | short | ask | 156.8000 | 8.0000 | ["26","28"] | ["22.6281","1.1922"] | [] | ["XMIO"] | 26.0000 | 28.0000 | 1 | 456 | false | false | true | |
| 01a0afdd-e6c4-7a73-b519-289f2cafee62 | MRNA | 2026-09-17 10:55 | call_diagonal_spread | 2 | 1 | 70 | 202020.00 | long | ask | 160.8500 | 2.5500 | ["150","190"] | ["0.8241","0.9033"] | [] | ["XISX"] | 150.0000 | 190.0000 | 8 | 64 | false | false | true | |
| 01a0afb1-d583-7d51-a469-a171dd3fec0f | MRNA | 2026-09-17 10:07 | call_diagonal_spread | 2 | 3 | 78 | 168714.00 | short | bid | 160.3900 | 1.6500 | ["155","160"] | ["0.8351","0.8114"] | [] | ["XMIO"] | 155.0000 | 160.0000 | 8 | 15 | false | false | true | |
| 01a0af99-adeb-7620-a79a-d662bc0cd713 | MRNA | 2026-09-17 09:41 | call_diagonal_spread | 2 | 1 | 60 | 673800.00 | unknown | — | 154.6490 | 6.1000 | ["150","200"] | ["0.7336","0.6996"] | [] | ["XISX"] | 150.0000 | 200.0000 | 491 | 855 | false | false | true | true | false | |
| 01a0abcd-7f03-7233-b739-80bab1f43110 | MRNA | 2026-09-16 15:59 | call_diagonal_spread | 2 | 2 | 44 | 104848.00 | unknown | — | 145.6800 | 2.2500 | ["130","175"] | ["0.8287","0.8446"] | [] | ["ARCO","XBOX"] | 130.0000 | 175.0000 | 44 | 65 | false | false | true | true | false | |
| 01a0abcc-0803-7a61-874e-f3e6951056a5 | MRNA | 2026-09-16 15:57 | call_diagonal_spread | 2 | 4 | 50 | 119376.00 | unknown | — | 145.5300 | 2.5960 | ["130","175"] | ["0.8346","0.8490"] | [] | ["ARCO","C2OX","XBOX","XISX"] | 130.0000 | 175.0000 | 44 | 65 | false | false | true | true | false | |
| 01a0abcb-7f4b-7b60-bc90-28ee7c6d2e8a | MRNA | 2026-09-16 15:57 | call_diagonal_spread | 2 | 4 | 50 | 121907.00 | unknown | — | 145.7799 | 2.2500 | ["130","175"] | ["0.8520","0.8564"] | [] | ["ARCO","C2OX","EDGO","XCBO"] | 130.0000 | 175.0000 | 44 | 65 | false | false | true | true | false | |
| 01a0abc9-d96b-7c61-b4ff-7a49c1a420b8 | MRNA | 2026-09-16 15:55 | call_diagonal_spread | 2 | 4 | 52 | 128492.00 | unknown | — | 146.0700 | 3.9500 | ["130","175"] | ["0.8591","0.8587"] | [] | ["ARCO","C2OX","XISX","XPHO"] | 130.0000 | 175.0000 | 44 | 65 | false | false | true | true | false | |
| 01a0ab9f-27bc-7051-8cc0-a47fe0632b80 | MRNA | 2026-09-16 15:08 | call_diagonal_spread | 2 | 6 | 10 | 130386.00 | long | bid | 143.3500 | 5.0500 | ["75","85"] | ["5.3029","0.9925"] | [] | ["ARCO","BATO","C2OX","EDGO","EMLD","SPHR"] | 75.0000 | 85.0000 | 2 | 65 | false | false | true | |
| 01a0ab7a-2ee3-7b62-bded-902488119825 | MRNA | 2026-09-16 14:28 | call_diagonal_spread | 2 | 1 | 15 | 268410.00 | long | bid | 146.4500 | 6.6500 | ["50","100"] | ["2.0340","0.7137"] | [] | ["XISX"] | 50.0000 | 100.0000 | 30 | 856 | false | false | true | |
| 01a0ab5c-3703-7c93-8f80-b9d8aece427e | MRNA | 2026-09-16 13:55 | call_diagonal_spread | 2 | 4 | 74 | 114006.00 | unknown | — | 146.7550 | 1.9000 | ["150","200"] | ["0.8570","0.8755"] | [] | ["ARCO","MCRY","XBOX","XCBO"] | 150.0000 | 200.0000 | 44 | 65 | false | true | true | true | false | |
| 01a0aaf6-06db-7b61-821a-d2c36924268c | MRNA | 2026-09-16 12:04 | call_diagonal_spread | 2 | 1 | 10 | 172860.00 | long | bid | 146.1400 | 6.4000 | ["54","100"] | ["2.4947","0.7076"] | [] | ["XPHO"] | 54.0000 | 100.0000 | 16 | 821 | false | false | true | |