| 01a06e00-21d6-7470-bc96-70035b8ff755 | NVDA | 2026-09-04 15:58 | call_diagonal_spread_bearish | 2 | 1 | 5 | 37425.00 | short | bid | 230.5250 | 0.9000 | ["195","200"] | ["0.3612","0.3992"] | [] | ["SPHR"] | 195.0000 | 200.0000 | 14 | 105 | false | false | true | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-04T19:58:25Z"} | 2026-09-04 | 2026-09-07 00:53 | 2026-09-07 00:53 |
| 01a06dff-626d-74d0-aa2a-455b5d8745ee | NVDA | 2026-09-04 15:57 | call_diagonal_spread_bearish | 2 | 2 | 2 | 55242.00 | long | bid | 230.5400 | 10.9500 | ["90","100"] | ["0.7852","0.5195"] | [] | ["ARCO"] | 90.0000 | 100.0000 | 105 | 286 | false | false | true |
| 01a06dfe-87ad-70f0-a59d-8cfd9be1e53d | NVDA | 2026-09-04 15:56 | call_diagonal_spread_bearish | 2 | 1 | 6 | 228576.00 | short | ask | 230.6400 | 15.8000 | ["20","65"] | ["1.6237","0.8381"] | [] | ["XISX"] | 20.0000 | 65.0000 | 286 | 504 | false | false | true |
| 01a06dfd-dbcd-7490-84c6-2993f6456ec3 | NVDA | 2026-09-04 15:55 | call_diagonal_spread_bearish | 2 | 1 | 6 | 222264.00 | short | ask | 230.5980 | 15.8500 | ["35","60"] | ["1.2717","1.0063"] | [] | ["XISX"] | 35.0000 | 60.0000 | 286 | 378 | false | false | true |
| 01a06dfd-a51d-7b42-b07f-bb09ce59cdb2 | NVDA | 2026-09-04 15:55 | call_diagonal_spread_bearish | 2 | 1 | 3 | 114300.00 | short | ask | 230.6950 | 15.8000 | ["25","60"] | ["0.9969","0.5145"] | [] | ["XMIO"] | 25.0000 | 60.0000 | 286 | 504 | false | false | true |
| 01a06df9-190d-7b61-96a0-a6160c192120 | NVDA | 2026-09-04 15:50 | call_diagonal_spread_bearish | 2 | 1 | 2 | 66938.00 | short | ask | 230.3900 | 12.4500 | ["25","110"] | ["1.3566","0.5157"] | [] | ["XMIO"] | 25.0000 | 110.0000 | 286 | 378 | false | false | true |
| 01a06df8-c705-7f81-a9d4-3ea2f9de061a | NVDA | 2026-09-04 15:50 | call_diagonal_spread_bearish | 2 | 1 | 14 | 81928.00 | long | bid | 230.4500 | 0.4500 | ["200","202.5"] | ["15.7907","0.4578"] | [] | ["XMIO"] | 200.0000 | 202.5000 | 0 | 7 | false | false | true |
| 01a06df8-c705-7f81-a9d4-3e7a75ffc7f9 | NVDA | 2026-09-04 15:50 | call_diagonal_spread_bearish | 2 | 1 | 9 | 52776.00 | short | ask | 230.4600 | 3.2500 | ["200","202.5"] | ["13.9251","0.3906"] | [] | ["XISX"] | 200.0000 | 202.5000 | 0 | 7 | false | false | true |
| 01a06df7-f415-7d40-8252-ade3adc7c07a | NVDA | 2026-09-04 15:49 | call_diagonal_spread_bearish | 2 | 1 | 50 | 185000.00 | long | ask | 230.3092 | 0.4000 | ["220","225"] | ["0.3467","0.3886"] | [] | ["XMIO"] | 220.0000 | 225.0000 | 42 | 77 | false | false | true |
| 01a06df7-34ad-7a90-99d3-e87e6d78e650 | NVDA | 2026-09-04 15:48 | call_diagonal_spread_bearish | 2 | 1 | 29 | 345013.00 | long | ask | 230.2699 | 2.0500 | ["225","240"] | ["0.4171","0.4040"] | [] | ["XMIO"] | 225.0000 | 240.0000 | 651 | 833 | false | false | true |
| 01a06df6-f62d-72d3-8c56-ac9d555559e7 | NVDA | 2026-09-04 15:48 | call_diagonal_spread_bearish | 2 | 1 | 4 | 46416.00 | long | bid | 230.3199 | 3.8000 | ["170","175"] | ["39.6929","0.6210"] | [] | ["XPHO"] | 170.0000 | 175.0000 | 0 | 28 | false | false | true |
| 01a06df6-0fb5-70f0-9537-942678a2ccc8 | NVDA | 2026-09-04 15:47 | call_diagonal_spread_bearish | 2 | 1 | 200 | 685000.00 | long | ask | 230.2403 | 0.3000 | ["220","230"] | ["0.3470","0.3851"] | [] | ["XISX"] | 220.0000 | 230.0000 | 42 | 77 | false | false | true |
| 01a06df1-f4ee-78c3-8210-4af07c44411f | NVDA | 2026-09-04 15:42 | call_diagonal_spread_bearish | 2 | 1 | 18 | 33948.00 | short | bid | 230.0350 | 0.3000 | ["225","255"] | ["0.3211","0.3730"] | [] | ["XMIO"] | 225.0000 | 255.0000 | 14 | 105 | false | false | |
| 01a06df1-c60d-7301-8b3b-dfb4e1705817 | NVDA | 2026-09-04 15:42 | call_diagonal_spread_bearish | 2 | 1 | 30 | 43500.00 | short | ask | 230.0700 | 0.2000 | ["222.5","225"] | ["2.6989","0.2962"] | [] | ["XPHO"] | 222.5000 | 225.0000 | 0 | 7 | false | false | |
| 01a06df1-125d-7852-9ec3-3df66cc18f14 | NVDA | 2026-09-04 15:41 | call_diagonal_spread_bearish | 2 | 1 | 40 | 219840.00 | long | bid | 230.1399 | 0.4500 | ["220","250"] | ["0.3849","0.3931"] | [] | ["XISX"] | 220.0000 | 250.0000 | 133 | 286 | false | false | |
| 01a06df1-0e76-78e0-9dab-02cf6ecd53be | NVDA | 2026-09-04 15:41 | call_diagonal_spread_bearish | 2 | 1 | 100 | 376600.00 | long | bid | 230.1950 | 0.6500 | ["215","230"] | ["0.3482","0.3867"] | [] | ["BATO"] | 215.0000 | 230.0000 | 42 | 77 | false | false | true |
| 01a06dea-fbc5-7e03-a88f-30ad92e38a6f | NVDA | 2026-09-04 15:35 | call_diagonal_spread_bearish | 2 | 1 | 10 | 110200.00 | long | bid | 229.7950 | 2.6500 | ["150","200"] | ["28.8088","0.5688"] | [] | ["AMXO"] | 150.0000 | 200.0000 | 0 | 7 | false | false | true |
| 01a06dea-01c5-7ca0-b2b4-8feaa4479e2b | NVDA | 2026-09-04 15:34 | call_diagonal_spread_bearish | 2 | 1 | 23 | 33948.00 | long | ask | 229.8750 | 0.2500 | ["230","235"] | ["0.3203","0.3317"] | [] | ["EDGO"] | 230.0000 | 235.0000 | 21 | 35 | false | true | true |
| 01a06de9-c345-7b73-93af-a556b6a0975e | NVDA | 2026-09-04 15:33 | call_diagonal_spread_bearish | 2 | 1 | 27 | 39744.00 | short | bid | 229.8299 | 0.2500 | ["230","235"] | ["0.3204","0.3317"] | [] | ["EDGO"] | 230.0000 | 235.0000 | 21 | 35 | false | true | true |
| 01a06de3-8985-73b1-a664-111c1d0005d4 | NVDA | 2026-09-04 15:27 | call_diagonal_spread_bearish | 2 | 1 | 350 | 33250.00 | short | bid | 229.8700 | 0.0200 | ["232.5","235"] | ["0.7057","0.2533"] | [] | ["XMIO"] | 232.5000 | 235.0000 | 0 | 5 | false | true | |
| 01a06dd4-6e55-7aa0-b8f4-1265d7736e8d | NVDA | 2026-09-04 15:10 | call_diagonal_spread_bearish | 2 | 1 | 10 | 33650.00 | long | ask | 230.1250 | 0.4000 | ["215","230"] | ["0.3317","0.3859"] | [] | ["XISX"] | 215.0000 | 230.0000 | 14 | 77 | false | false | true |
| 01a06dce-cced-73b1-83b3-c37a60cc3b2d | NVDA | 2026-09-04 15:04 | call_diagonal_spread_bearish | 2 | 1 | 125 | 71625.00 | short | bid | 230.2500 | 0.0700 | ["227.5","230"] | ["0.7632","0.2551"] | [] | ["EMLD"] | 227.5000 | 230.0000 | 0 | 5 | false | false | |
| 01a06dce-9a25-72e0-87cc-19a786615d4e | NVDA | 2026-09-04 15:04 | call_diagonal_spread_bearish | 2 | 1 | 5 | 183980.00 | short | bid | 230.3003 | 15.7500 | ["48","50"] | ["1.2625","0.7802"] | [] | ["XISX"] | 48.0000 | 50.0000 | 105 | 833 | false | false | true |
| 01a06dce-30ad-7f40-baaf-40ea049a0733 | NVDA | 2026-09-04 15:03 | call_diagonal_spread_bearish | 2 | 1 | 47 | 27636.00 | short | bid | 230.3400 | 0.0900 | ["227.5","230"] | ["0.7410","0.2572"] | [] | ["XISX"] | 227.5000 | 230.0000 | 0 | 5 | false | false | |
| 01a06dbf-7ef5-7620-9e2d-c9b92f6c3640 | NVDA | 2026-09-04 14:47 | call_diagonal_spread_bearish | 2 | 2 | 10 | 46228.00 | short | ask | 230.4900 | 0.2400 | ["205","230"] | ["0.3682","0.3807"] | [] | ["XBOX","XISX"] | 205.0000 | 230.0000 | 14 | 105 | false | false | |
| 01a06dba-9526-77c3-ba6c-b7a7065c85d8 | NVDA | 2026-09-04 14:42 | call_diagonal_spread_bearish | 2 | 1 | 180 | 82260.00 | short | ask | 230.2000 | 0.0500 | ["227.5","232.5"] | ["0.6866","0.2559"] | [] | ["EDGO"] | 227.5000 | 232.5000 | 0 | 5 | false | false | |
| 01a06db9-879d-7253-810b-73873c838bc1 | NVDA | 2026-09-04 14:41 | call_diagonal_spread_bearish | 2 | 1 | 33 | 131208.00 | short | ask | 230.2250 | 0.6500 | ["210","215"] | ["3.6665","0.3460"] | [] | ["XISX"] | 210.0000 | 215.0000 | 0 | 35 | false | false | |
| 01a06db2-731e-78d1-9fa1-8ab3f7d96973 | NVDA | 2026-09-04 14:33 | call_diagonal_spread_bearish | 2 | 1 | 25 | 173750.00 | long | ask | 230.3250 | 0.6000 | ["220","230"] | ["0.3952","0.3976"] | [] | ["XCBO"] | 220.0000 | 230.0000 | 196 | 286 | false | false | |
| 01a06dab-85ad-7f00-a14b-23e6bb6877f0 | NVDA | 2026-09-04 14:25 | call_diagonal_spread_bearish | 2 | 2 | 30 | 27600.00 | short | bid | 230.2332 | 0.1500 | ["230","235"] | ["0.2987","0.3205"] | [] | ["XISX"] | 230.0000 | 235.0000 | 7 | 21 | false | false | true |
| 01a06daa-2a05-7781-98d1-0b1ae078c1b2 | NVDA | 2026-09-04 14:24 | call_diagonal_spread_bearish | 2 | 1 | 30 | 161130.00 | short | bid | 230.3550 | 0.5500 | ["300","320"] | ["0.3957","0.4066"] | [] | ["EDGO"] | 300.0000 | 320.0000 | 504 | 651 | false | true | |
| 01a06daa-2a05-7781-98d1-0b035ecf2c59 | NVDA | 2026-09-04 14:24 | call_diagonal_spread_bearish | 2 | 2 | 35 | 187665.00 | short | bid | 230.3550 | 0.5500 | ["300","320"] | ["0.3964","0.4052"] | [] | ["AMXO","SPHR"] | 300.0000 | 320.0000 | 504 | 651 | false | true | |
| 01a06da9-85f5-7002-a52f-d0f586e48d73 | NVDA | 2026-09-04 14:23 | call_diagonal_spread_bearish | 2 | 1 | 8 | 166832.00 | long | bid | 230.3400 | 1.1000 | ["130","140"] | ["0.4778","0.4280"] | [] | ["BATO"] | 130.0000 | 140.0000 | 196 | 504 | false | false | true |
| 01a06da9-7a3d-7902-9ea4-d43af0f1c7db | NVDA | 2026-09-04 14:23 | call_diagonal_spread_bearish | 2 | 2 | 3 | 62742.00 | long | bid | 230.3791 | 3.5000 | ["130","140"] | ["0.4990","0.4342"] | [] | ["BATO","C2OX"] | 130.0000 | 140.0000 | 196 | 504 | false | false | |
| 01a06da2-fa2d-7ee1-898b-34d0484a7cc2 | NVDA | 2026-09-04 14:16 | call_diagonal_spread_bearish | 2 | 1 | 6 | 41970.00 | short | ask | 230.3400 | 0.4500 | ["195","210"] | ["0.4016","0.3901"] | [] | ["XISX"] | 195.0000 | 210.0000 | 14 | 133 | false | false | |
| 01a06da2-561d-78d0-94f4-0f12ffdab598 | NVDA | 2026-09-04 14:15 | call_diagonal_spread_bearish | 2 | 1 | 4 | 25940.00 | short | bid | 230.2400 | 0.4500 | ["200","210"] | ["0.3903","0.3893"] | [] | ["XISX"] | 200.0000 | 210.0000 | 14 | 133 | false | false | |
| 01a06d9e-fabd-7990-8d51-ab4fa9562311 | NVDA | 2026-09-04 14:12 | call_diagonal_spread_bearish | 2 | 1 | 49 | 518812.00 | long | bid | 230.1700 | 2.3000 | ["175","180"] | ["8.0658","0.4449"] | [] | ["XCBO"] | 175.0000 | 180.0000 | 0 | 21 | false | false | true |
| 01a06d9c-bc85-7fb3-83b2-6a38684b0e79 | NVDA | 2026-09-04 14:09 | call_diagonal_spread_bearish | 2 | 1 | 7 | 55671.00 | long | bid | 230.3100 | 1.7500 | ["205","210"] | ["0.3884","0.3968"] | [] | ["EMLD"] | 205.0000 | 210.0000 | 168 | 196 | false | false | true |
| 01a06d99-97d5-7500-b092-908508625556 | NVDA | 2026-09-04 14:06 | call_diagonal_spread_bearish | 2 | 6 | 8 | 33934.00 | short | bid | 230.1750 | 0.3500 | ["225","230"] | ["0.3881","0.3797"] | [] | ["AMXO","EMLD","XBOX","XISX","XMIO","XPHO"] | 225.0000 | 230.0000 | 77 | 133 | false | false | |
| 01a06d99-97d5-7500-b092-90329fde80f1 | NVDA | 2026-09-04 14:06 | call_diagonal_spread_bearish | 2 | 6 | 21 | 89094.00 | short | bid | 230.2000 | 0.3500 | ["225","230"] | ["0.3878","0.3795"] | [] | ["AMXO","EMLD","XBOX","XISX","XMIO","XPHO"] | 225.0000 | 230.0000 | 77 | 133 | false | false | |
| 01a06d99-93ed-7a30-a4a3-c64425283fc8 | NVDA | 2026-09-04 14:06 | call_diagonal_spread_bearish | 2 | 6 | 49 | 207910.00 | short | bid | 230.1950 | 0.3500 | ["225","230"] | ["0.3880","0.3796"] | [] | ["AMXO","EMLD","XBOX","XISX","XMIO","XPHO"] | 225.0000 | 230.0000 | 77 | 133 | false | false | |
| 01a06d99-93ed-7a30-a4a3-c635d44caf91 | NVDA | 2026-09-04 14:06 | call_diagonal_spread_bearish | 2 | 6 | 52 | 220638.00 | short | bid | 230.1978 | 0.3500 | ["225","230"] | ["0.3879","0.3796"] | [] | ["AMXO","EMLD","XBOX","XISX","XMIO","XPHO"] | 225.0000 | 230.0000 | 77 | 133 | false | false | |
| 01a06d99-93ed-7a30-a4a3-c6282336b8e1 | NVDA | 2026-09-04 14:06 | call_diagonal_spread_bearish | 2 | 6 | 52 | 220638.00 | short | bid | 230.1801 | 0.3500 | ["225","230"] | ["0.3882","0.3798"] | [] | ["AMXO","EMLD","XBOX","XISX","XMIO","XPHO"] | 225.0000 | 230.0000 | 77 | 133 | false | false | |
| 01a06d99-93ed-7a30-a4a3-c61095764c86 | NVDA | 2026-09-04 14:06 | call_diagonal_spread_bearish | 2 | 6 | 52 | 220638.00 | short | bid | 230.1801 | 0.3500 | ["225","230"] | ["0.3882","0.3798"] | [] | ["AMXO","EMLD","XBOX","XISX","XMIO","XPHO"] | 225.0000 | 230.0000 | 77 | 133 | false | false | |
| 01a06d99-9006-7c63-bbd2-b9a8ab8f0dd3 | NVDA | 2026-09-04 14:06 | call_diagonal_spread_bearish | 2 | 6 | 52 | 220344.00 | short | bid | 230.1801 | 0.4500 | ["225","230"] | ["0.3875","0.3792"] | [] | ["AMXO","EMLD","XBOX","XISX","XMIO","XPHO"] | 225.0000 | 230.0000 | 77 | 133 | false | false | |
| 01a06d93-94c5-7101-a1f0-dcbb41128065 | NVDA | 2026-09-04 13:59 | call_diagonal_spread_bearish | 2 | 1 | 144 | 385056.00 | long | ask | 230.3000 | 0.5000 | ["260","440"] | ["0.3728","0.4025"] | [] | ["XISX"] | 260.0000 | 440.0000 | 105 | 833 | false | true | |
| 01a06d90-4ced-7d73-ad1f-a02873279358 | NVDA | 2026-09-04 13:56 | call_diagonal_spread_bearish | 2 | 2 | 61 | 34583.00 | short | bid | 230.1200 | 0.1000 | ["227.5","230"] | ["0.5671","0.2642"] | [] | ["XISX","XMIO"] | 227.5000 | 230.0000 | 0 | 5 | false | false | |
| 01a06d8d-3fad-7060-bd3f-d05af3949a24 | NVDA | 2026-09-04 13:52 | call_diagonal_spread_bearish | 2 | 1 | 30 | 52320.00 | short | ask | 230.2700 | 0.3000 | ["220","225"] | ["1.2912","0.3051"] | [] | ["ARCO"] | 220.0000 | 225.0000 | 0 | 7 | false | false | true |
| 01a06d87-e87d-70a1-8d7d-4f7ef0f70812 | NVDA | 2026-09-04 13:46 | call_diagonal_spread_bearish | 2 | 1 | 31 | 37200.00 | short | bid | 230.3300 | 0.2000 | ["225","235"] | ["0.8005","0.3307"] | [] | ["XISX"] | 225.0000 | 235.0000 | 0 | 28 | false | false | true |
| 01a06d87-d8dd-7e43-9e13-2dc84047e516 | NVDA | 2026-09-04 13:46 | call_diagonal_spread_bearish | 2 | 1 | 5 | 28155.00 | short | bid | 230.3200 | 0.6000 | ["210","245"] | ["0.3550","0.3948"] | [] | ["EMLD"] | 210.0000 | 245.0000 | 14 | 378 | false | false | |
| 01a06d87-cd25-79b2-a5a6-dab74529646f | NVDA | 2026-09-04 13:46 | call_diagonal_spread_bearish | 2 | 1 | 25 | 29950.00 | short | bid | 230.3200 | 0.2000 | ["225","235"] | ["0.7594","0.3305"] | [] | ["EDGO"] | 225.0000 | 235.0000 | 0 | 28 | false | false | true |