Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

312,778 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:code = mlet×strategy = call_ratio_spread×ticker = META×
idtexttickertextexecuted_at ↓timestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a0b619-6f88-7162-a6b8-b9181362d3bfMETA2026-09-18 15:58call_ratio_spread2120054600.00longask664.89500.2400["675","682.5"]["0.2704","0.2779"]["675.06","689.94"]["EMLD"]675.0000682.500033falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:58:36Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60b-3ad0-7e53-b6cd-0e114ab9c594META2026-09-18 15:43call_ratio_spread2122566825.00longask668.98100.2400["677.5","695"]["0.2790","0.2985"]["679.92","725.17"]["EDGO"]677.5000695.000033falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:43:21Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5b0-fd3f-7822-ae06-0771cea7d278META2026-09-18 14:04call_ratio_spread21232683.00longask672.16507.1500["600","790"]["0.4298","0.4249"]["983.25"]["XISX"]600.0000790.0000364364falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:04:31Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b4e0-3bd8-7363-be68-098f92e83ce9META2026-09-18 10:16call_ratio_spread211430100.00longask670.49500.8500["680","730"]["0.3769","0.3815"]["686","774.00"]["C2OX"]680.0000730.00002828falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:16:42Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b0b5-fb2b-7220-b4e0-9f8fa919459bMETA2026-09-17 14:51call_ratio_spread2112155512.00unknown—676.48005.0500["550","600"]["1.8019","1.0706"][]["XISX"]550.0000600.000011falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-17T18:51:58Z"}2026-09-172026-09-17 17:152026-09-17 17:15
01a0b06f-a743-7162-a2c1-9442d56bbe24META2026-09-17 13:34call_ratio_spread2110149620.00unknown—677.49004.2000["615","650"]["0.4184","0.4136"][]["XMIO"]615.0000650.00009292falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-17T17:35:21Z"}2026-09-172026-09-17 17:152026-09-17 17:15
01a0b051-ab7b-7ff2-8271-d4a2cd663c83META2026-09-17 13:02call_ratio_spread213674610.00longask677.77000.8500["680","682.5"]["0.3847","0.3836"]["697.23"]["XMIO"]680.0000682.500088falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-17T17:02:56Z"}2026-09-172026-09-17 17:152026-09-17 17:15
01a0b004-181a-7c40-8b45-2b345a2440ecMETA2026-09-17 11:37call_ratio_spread231488552.00longask675.30001.8500["720","1460"]["0.4243","0.4462"]["809.52","2110.48"]["EDGO","XBOX","XISX"]720.00001460.0000365365falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-17T15:37:41Z"}2026-09-172026-09-17 17:152026-09-17 17:15
01a0b004-1433-78c0-8f74-f995b09e3b1bMETA2026-09-17 11:37call_ratio_spread2216101464.00unknown—675.12641.7500["720","1460"]["0.4253","0.4471"][]["AMXO","ARCO"]720.00001460.0000365365falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-17T15:37:41Z"}2026-09-172026-09-17 17:152026-09-17 17:15
01a0afba-c2ab-7370-a0bb-269d391296f4META2026-09-17 10:17call_ratio_spread211251850000.00unknown—673.02002.3000["800","1000"]["0.4219","0.4244"][]["XISX"]800.00001000.0000491491falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-17T14:17:29Z"}2026-09-172026-09-17 17:152026-09-17 17:15
01a0abb7-4b6b-7033-ad10-f921271cc4edMETA2026-09-16 15:35call_ratio_spread2114259630.00unknown—674.78008.0000["630","820"]["0.4240","0.4245"][]["ARCO"]630.0000820.0000457457falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T19:35:14Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aaa7-94d3-7ae3-ab20-6856e992aa72META2026-09-16 10:38call_ratio_spread212881214.00unknown—679.33001.1500["650","775"]["0.3856","0.3940"][]["EDGO"]650.0000775.00003030falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T14:38:31Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aaa7-90eb-7730-877b-e2f0ffafc562META2026-09-16 10:38call_ratio_spread232058032.00unknown—679.21500.8000["650","775"]["0.3869","0.3945"][]["C2OX","EMLD","XBOX"]650.0000775.00003030falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T14:38:31Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aaa5-c013-72e3-a28b-6a91b028eb08META2026-09-16 10:36call_ratio_spread221234848.00unknown—679.20001.0750["650","775"]["0.3874","0.3948"][]["EMLD","XBOX"]650.0000775.00003030falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T14:36:59Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0aa9a-0813-7221-9d24-a31bd2c601c6META2026-09-16 10:23call_ratio_spread2110128515.00unknown—679.76005.6500["590","660"]["0.4295","0.4214"][]["XISX"]590.0000660.00009393falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-16T14:23:44Z"}2026-09-162026-09-16 17:152026-09-16 17:15
01a0a674-fa56-7873-b57f-e90766e8ebb4META2026-09-15 15:04call_ratio_spread2342109200.00unknown—671.73000.3000["650","775"]["0.3847","0.3961"][]["XBOX","XCBO","XPHO"]650.0000775.00003131falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-15T19:04:43Z"}2026-09-152026-09-15 19:282026-09-15 19:28
01a0a64f-b35e-71a3-82e7-be6b98cfbb83META2026-09-15 14:23call_ratio_spread211641344.00unknown—671.30000.2500["650","775"]["0.3864","0.3954"][]["XCBO"]650.0000775.00003131falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-15T18:24:42Z"}2026-09-152026-09-15 19:282026-09-15 19:28
01a0a641-7ea6-7970-90dc-65732fccca56META2026-09-15 14:08call_ratio_spread2162366203.00unknown—668.73002.3500["730","1480"]["0.4225","0.4478"][]["EDGO"]730.00001480.0000367367falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-15T18:09:15Z"}2026-09-152026-09-15 19:282026-09-15 19:28
01a0a609-ec15-74f3-925b-046781fc34abMETA2026-09-15 13:07call_ratio_spread21674450.00unknown—665.33006.5000["595","602.5"]["1.4438","1.2849"][]["XBOX"]595.0000602.500011falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-15T17:07:46Z"}2026-09-152026-09-15 19:282026-09-15 19:28
01a0a5c4-efee-7302-9ff8-fd9d6017a4b8META2026-09-15 11:52call_ratio_spread21457100.00unknown—667.17506.2000["595","630"]["0.4467","0.4385"][]["ARCO"]595.0000630.00006666falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-15T15:52:34Z"}2026-09-152026-09-15 19:282026-09-15 19:28
01a0a5a8-191e-7140-84ce-9a9f97202c22META2026-09-15 11:20call_ratio_spread254631528.00longask672.65500.1400["750","800"]["0.3947","0.4055"]["752.11","847.89"]["AMXO","ARCO","C2OX","EDGO","XCBO"]750.0000800.00003131falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-15T15:20:57Z"}2026-09-152026-09-15 19:282026-09-15 19:28
01a0a5a7-f5f6-7653-b614-9930d79e2453META2026-09-15 11:20call_ratio_spread228457869.00unknown—672.50000.1500["750","800"]["0.3957","0.4068"][]["ARCO","XPHO"]750.0000800.00003131falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-15T15:20:57Z"}2026-09-152026-09-15 19:282026-09-15 19:28
01a0a5a7-ee26-78a3-b419-fea9c479ad53META2026-09-15 11:20call_ratio_spread218256826.00unknown—672.57570.1400["750","800"]["0.3960","0.4074"][]["ARCO"]750.0000800.00003131falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-15T15:20:57Z"}2026-09-152026-09-15 19:282026-09-15 19:28
01a0a16a-87a8-7031-bc1b-06aa259190deMETA2026-09-14 15:35call_ratio_spread216541100682.00longask666.95500.5500["700","900"]["0.4355","0.4523"]["724.95","987.52"]["ARCO"]700.0000900.00006767falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-14T19:35:26Z"}2026-09-142026-09-14 17:152026-09-14 17:15
01a0a16a-6480-7f63-b568-e7303cc51115META2026-09-14 15:34call_ratio_spread223050510.00longask666.94500.5500["700","900"]["0.4354","0.4526"]["724.89","987.56"]["C2OX","XCBO"]700.0000900.00006767falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-14T19:35:26Z"}2026-09-142026-09-14 17:152026-09-14 17:15
01a0a16a-58c8-7ed1-a9ab-7d20888f446aMETA2026-09-14 15:34call_ratio_spread2372121269.00longask666.84000.5500["700","900"]["0.4358","0.4530"]["724.87","987.57"]["ARCO","C2OX"]700.0000900.00006767falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-14T19:35:26Z"}2026-09-142026-09-14 17:152026-09-14 17:15
01a0a16a-54e0-74d2-bd19-9c31ae29fd84META2026-09-14 15:34call_ratio_spread21126212184.00longask666.84000.6000["700","900"]["0.4359","0.4528"]["724.90","987.55"]["EDGO"]700.0000900.00006767falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-14T19:35:26Z"}2026-09-142026-09-14 17:152026-09-14 17:15
01a0a15b-0ad0-7db1-8861-80834c1c288dMETA2026-09-14 15:18call_ratio_spread21851028.00longask665.41502.2000["700","1460"]["0.4209","0.4452"]["792.97","2127.03"]["XPHO"]700.00001460.0000368368falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-14T19:18:53Z"}2026-09-142026-09-14 17:152026-09-14 17:15
01a0a15b-0ad0-7db1-8861-807940a8c09eMETA2026-09-14 15:18call_ratio_spread23851012.00longask665.41502.2000["700","1460"]["0.4209","0.4451"]["792.97","2127.03"]["AMXO","XCBO","XPHO"]700.00001460.0000368368falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-14T19:18:53Z"}2026-09-142026-09-14 17:152026-09-14 17:15
01a0a073-7990-7db1-b294-68773a9865feMETA2026-09-14 11:05call_ratio_spread2136275148.00longask652.67372.2500["600","645"]["0.3844","0.3771"]["612.68","709.65"]["EDGO"]600.0000645.00003232falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-14T15:05:33Z"}2026-09-142026-09-14 17:152026-09-14 17:15
01a0a033-e050-7420-9b15-1cb2da1eccccMETA2026-09-14 09:55call_ratio_spread211730724.00longask660.91111.1500["660","667.5"]["0.4691","0.4696"]["683.43"]["XISX"]660.0000667.500044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-14T13:55:50Z"}2026-09-142026-09-14 17:152026-09-14 17:15
01a08cc0-b458-7382-92f8-c5dc20102361META2026-09-10 15:17call_ratio_spread222645778.00longask644.19500.9000["735","850"]["0.4511","0.4637"]["743.89","956.11"]["ARCO","EDGO"]735.0000850.00007171falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-10T19:17:15Z"}2026-09-102026-09-10 17:152026-09-10 17:15
01a08cc0-b458-7382-92f8-c5a1cf9ab8a0META2026-09-10 15:17call_ratio_spread2594165254.00longask644.20000.9245["735","850"]["0.4509","0.4634"]["743.90","956.10"]["EMLD","MCRY","XMIO","XPHO"]735.0000850.00007171falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-10T19:17:15Z"}2026-09-102026-09-10 17:152026-09-10 17:15
01a08bba-11f8-72c3-a4d2-a25a2e3b50e0META2026-09-10 10:30call_ratio_spread212025550.00longask653.58500.9000["810","860"]["0.4599","0.4644"]["912.05"]["ARCO"]810.0000860.00007171falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-10T14:30:42Z"}2026-09-102026-09-10 17:152026-09-10 17:15
01a08b99-3000-7810-aa6a-65b8763594afMETA2026-09-10 09:54call_ratio_spread21445923.00longask644.83005.2000["590","600"]["0.4243","0.4146"]["691.32"]["EDGO"]590.0000600.0000127127falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-10T13:54:42Z"}2026-09-102026-09-10 17:152026-09-10 17:15
01a08b95-28c0-7181-9410-94566f7aacdeMETA2026-09-10 09:50call_ratio_spread231035293.00longask645.10801.0500["620","710"]["0.3964","0.4052"]["643.39","776.61"]["EDGO","XCBO","XPHO"]620.0000710.00003636falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-10T13:50:22Z"}2026-09-102026-09-10 17:152026-09-10 17:15
01a0877b-81d0-7cc3-a73c-29551777f111META2026-09-09 14:43call_ratio_spread21864068.00longask654.24431.4500["575","650"]["0.4036","0.3964"]["590.09","709.91"]["BATO"]575.0000650.00003737falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-09T18:43:49Z"}2026-09-092026-09-09 17:152026-09-09 17:15
01a0877b-7de8-71e2-a5c6-19f53e752912META2026-09-09 14:43call_ratio_spread21648018.00longask654.24432.0500["575","650"]["0.4025","0.3961"]["590.10","709.90"]["XMIO"]575.0000650.00003737falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-09T18:43:49Z"}2026-09-092026-09-09 17:152026-09-09 17:15
01a086b7-cc40-74d0-91ca-0e19188e4695META2026-09-09 11:09call_ratio_spread2215251772.00longask656.81005.2000["540","650"]["0.4304","0.4264"]["571.50","807.00"]["AMXO","XBOX"]540.0000650.0000128128falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-09T15:09:58Z"}2026-09-092026-09-09 17:152026-09-09 17:15
01a086ad-d960-77a3-8be1-c3f868ef20c9META2026-09-09 10:58call_ratio_spread212434020.00longask654.61500.8000["640","650"]["0.5951","0.6451"]["641.35","658.65"]["XMIO"]640.0000650.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-09T14:59:18Z"}2026-09-092026-09-09 17:152026-09-09 17:15
01a086a6-b928-78e2-8dcd-9e56b68e9c8dMETA2026-09-09 10:51call_ratio_spread2115864223.00longask649.27000.1900["657.5","695"]["0.5282","0.5866"]["662.67","727.33"]["EDGO"]657.5000695.000022falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-09T14:51:35Z"}2026-09-092026-09-09 17:152026-09-09 17:15
01a086a6-72d8-7bb0-b15b-2ae98df6b7bdMETA2026-09-09 10:50call_ratio_spread21634908.00longask649.94001.7500["610","660"]["0.3960","0.3999"]["712.00"]["EMLD"]610.0000660.00003737falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-09T14:51:02Z"}2026-09-092026-09-09 17:152026-09-09 17:15
01a086a6-72d8-7bb0-b15b-2ac52be25741META2026-09-09 10:50call_ratio_spread21634896.00longask649.96001.7000["610","660"]["0.3955","0.3997"]["712.00"]["ARCO"]610.0000660.00003737falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-09T14:51:02Z"}2026-09-092026-09-09 17:152026-09-09 17:15
01a08686-11c8-7c80-9648-1924560af97bMETA2026-09-09 10:15call_ratio_spread23827424.00longask646.21500.6500["620","720"]["0.3914","0.4049"]["647","793.00"]["ARCO","XCBO","XMIO"]620.0000720.00003737falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-09T14:15:38Z"}2026-09-092026-09-09 17:152026-09-09 17:15
01a08680-fd00-7363-af36-32e825269676META2026-09-09 10:09call_ratio_spread211241208.00longask646.25000.9500["620","720"]["0.3919","0.4053"]["647","793.00"]["XISX"]620.0000720.00003737falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-09T14:09:55Z"}2026-09-092026-09-09 17:152026-09-09 17:15
01a0866d-b380-7432-9177-b4ab2d1d4155META2026-09-09 09:48call_ratio_spread213025970.00unknown—647.68000.2500["650","700"]["0.4183","0.4466"][]["ARCO"]650.0000700.000099falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-09T13:49:02Z"}2026-09-092026-09-09 17:152026-09-09 17:15
01a0866d-78e8-7c03-b76e-c78e7b3098e9META2026-09-09 09:48call_ratio_spread213025990.00longask647.43000.4000["650","700"]["0.4206","0.4489"]["656.25","721.88"]["ARCO"]650.0000700.000099falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-09T13:48:42Z"}2026-09-092026-09-09 17:152026-09-09 17:15
01a08660-6d10-7df0-a556-96da1291132bMETA2026-09-09 09:34call_ratio_spread2136100890.00longask645.76952.0000["620","685"]["0.4099","0.4236"]["639.21","730.79"]["XISX"]620.0000685.00001616falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-09T13:34:24Z"}2026-09-092026-09-09 17:152026-09-09 17:15
01a08660-6540-7be2-af41-ae384e0a54b3META2026-09-09 09:34call_ratio_spread211027965.00longask645.54002.0500["620","685"]["0.4129","0.4239"]["639.29","730.71"]["XCBO"]620.0000685.00001616falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-09T13:34:24Z"}2026-09-092026-09-09 17:152026-09-09 17:15
01a08660-6158-7f33-aeaa-acc0716157eaMETA2026-09-09 09:34call_ratio_spread2350139978.00longask645.72932.0500["620","685"]["0.4107","0.4230"]["639.29","730.71"]["EDGO","XCBO","XISX"]620.0000685.00001616falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-09T13:34:24Z"}2026-09-092026-09-09 17:152026-09-09 17:15