Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

367,592 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:code = mlet×strategy = call_vertical_spread×ticker = DELL×
idtexttickertextexecuted_at ↓timestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a0c57a-c5a6-7e81-a5b2-3d05979a401bDELL2026-09-21 15:39call_vertical_spread212116600.00longask577.03009.0000["440","460"]["0.6985","0.6951"]["448.50"]["XMIO"]440.0000460.0000816816falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:39:33Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c573-303f-79b0-8204-d022750b3dbfDELL2026-09-21 15:30call_vertical_spread21763945.00longask575.96002.9500["532.5","535"]["0.7110","0.7073"]["534.65"]["XPHO"]532.5000535.000044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T19:31:13Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c541-d387-78a2-b1cc-9ba022ff99d5DELL2026-09-21 14:36call_vertical_spread214142484.00shortbid580.63006.2000["850","890"]["0.6906","0.6909"]["857.45"]["XISX"]850.0000890.0000816816falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:37:01Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c540-318f-7be1-8a82-501b08fe29afDELL2026-09-21 14:35call_vertical_spread21847176.00unknownbid580.27002.0500["545","575"]["0.6958","0.6712"]["589.48"]["XMIO"]545.0000575.000044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:35:38Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c53f-1466-7cd3-ac63-7ab4b6558260DELL2026-09-21 14:33call_vertical_spread214142364.00shortbid580.00015.9000["850","890"]["0.6914","0.6914"]["857.55"]["XISX"]850.0000890.0000816816falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:34:29Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c53e-2def-7f11-88c8-5e57e0a96e3aDELL2026-09-21 14:32call_vertical_spread235062300.00shortbid580.59000.3000["600","620"]["0.6632","0.6666"]["604.58"]["XPHO"]600.0000620.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:33:11Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c52c-c0fe-7d92-91f0-087ec2f799f8DELL2026-09-21 14:13call_vertical_spread212202604.00longask578.20507.5500["70","75"]["1.9022","1.8436"]["74.88"]["XMIO"]70.000075.0000116116falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:14:17Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c52b-599f-77f1-83d0-16aeffc860dcDELL2026-09-21 14:12call_vertical_spread212102136.00longask577.97007.7500["300","600"]["0.6889","0.6879"]["443.18"]["XISX"]300.0000600.0000487487falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:12:57Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c524-7fb7-7221-a8ea-a614baac5420DELL2026-09-21 14:04call_vertical_spread21287730.00shortbid576.79007.2500["630","730"]["0.6957","0.6950"]["655.65"]["XPHO"]630.0000730.0000816816falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:04:57Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c523-00e7-70a1-a716-5daa9b2ed676DELL2026-09-21 14:03call_vertical_spread21527250.00unknown—577.84461.7000["570","575"]["0.6069","0.6042"][]["ARCO"]570.0000575.00001111falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T18:03:40Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c519-7f4f-7e92-94c6-e944048a3731DELL2026-09-21 13:52call_vertical_spread21229510.00unknownask577.50001.3500["515","520"]["0.6112","0.6095"]["591.28"]["XISX"]515.0000520.00002525falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:53:08Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c517-0e4f-7e60-b1d5-7e8fcb4612a2DELL2026-09-21 13:50call_vertical_spread214140920.00shortbid577.04005.1000["850","890"]["0.6910","0.6914"]["857.40"]["XPHO"]850.0000890.0000816816falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:50:59Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c513-d22f-72b2-9e59-0a432cc33ab8DELL2026-09-21 13:46call_vertical_spread215297380.00longask577.51007.7000["300","400"]["0.6911","0.6887"]["358.76"]["XPHO"]300.0000400.0000487487falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:47:08Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c509-bc26-7e62-8c07-c148ddf79a06DELL2026-09-21 13:35call_vertical_spread22255014.00shortbid576.78504.7250["480","620"]["0.6822","0.6825"]["542.29"]["ARCO","XPHO"]480.0000620.0000207207falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:35:51Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c505-b4e7-7063-a0a9-04f91f1f4a77DELL2026-09-21 13:31call_vertical_spread21284512.00shortbid577.90008.1000["500","520"]["0.6908","0.6906"]["508.38"]["XISX"]500.0000520.0000452452falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:31:33Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4ef-13ee-7701-9b1e-b544d2d2ee81DELL2026-09-21 13:06call_vertical_spread211028320.00unknownask574.69000.7500["570","590"]["0.6684","0.6658"]["594.16"]["XMIO"]570.0000590.000044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:07:00Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4ed-1436-77f3-bf27-bd80e9b7a9f5DELL2026-09-21 13:04call_vertical_spread221627104.00longask573.06502.5400["650","890"]["0.6109","0.6571"]["665.75"]["EDGO","XISX"]650.0000890.00003232falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T17:04:30Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4e5-d0d7-7c03-b387-017c92429cf3DELL2026-09-21 12:56call_vertical_spread21544350.00shortbid571.28931.1500["530","590"]["0.6069","0.6013"]["561.80"]["XISX"]530.0000590.00002525falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:56:51Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4e1-bdde-7220-8c6c-b9d719ffecc4DELL2026-09-21 12:52call_vertical_spread26150226623.00shortbid571.90801.4000["780","880"]["0.6477","0.6575"]["786.22"]["AMXO","ARCO","EDGO","XCBO","XISX","XPHO"]780.0000880.00006060truetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:52:09Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4df-1a17-7ac3-ba18-d162bd8fb72dDELL2026-09-21 12:49call_vertical_spread211025000.00unknown—571.41500.8000["570","590"]["0.6571","0.6611"][]["XISX"]570.0000590.000044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:49:18Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4de-febf-7e02-b41a-4b6ef4d8f2f1DELL2026-09-21 12:49call_vertical_spread21259050.00shortbid571.47508.2500["670","700"]["0.6922","0.6924"]["678.25"]["XISX"]670.0000700.0000452452falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:49:18Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4d9-78af-7da1-9f67-d00d251b8572DELL2026-09-21 12:42call_vertical_spread21338861.00shortbid572.15005.7000["600","610"]["0.6781","0.6784"]["603.74"]["C2OX"]600.0000610.00008888falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:43:14Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4d7-4a17-7121-9e74-37eb8d14ae0fDELL2026-09-21 12:40call_vertical_spread211039620.00unknownbid572.98501.6000["600","602.5"]["0.6066","0.6076"]["621.06"]["BATO"]600.0000602.50001818falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:41:04Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4d4-ec9f-7931-af4a-23eb7600c4c9DELL2026-09-21 12:38call_vertical_spread21562600.00longask573.90502.7000["550","590"]["0.6315","0.6325"]["568.60"]["XISX"]550.0000590.00006060falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:38:17Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4d2-dd47-7220-908e-967dac0984b8DELL2026-09-21 12:35call_vertical_spread22689886.00unknownask574.67002.4000["540","550"]["0.6293","0.6298"]["619.90"]["EMLD","SPHR"]540.0000550.00006060falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:35:47Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4d2-dd47-7220-908e-9667513f59f7DELL2026-09-21 12:35call_vertical_spread22229960.00unknown—574.67002.4000["540","550"]["0.6293","0.6297"][]["BATO","EDGO"]540.0000550.00006060falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:35:47Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4d1-27c7-7641-91aa-38fc59b00b01DELL2026-09-21 12:33call_vertical_spread21429556.00unknownbid574.56000.9000["570","580"]["0.6070","0.6065"]["611.94"]["XPHO"]570.0000580.00002525falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:34:15Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4ba-0db7-78a0-957c-6a8b3d72c865DELL2026-09-21 12:08call_vertical_spread21452820.00unknown—575.46005.8000["530","535"]["0.6078","0.6069"][]["XISX"]530.0000535.00003232falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:08:59Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4b9-002f-76b2-a4a2-9f8df9c28ae4DELL2026-09-21 12:07call_vertical_spread2150390500.00unknownbid575.19005.6000["850","890"]["0.6882","0.6905"]["909.05"]["XBOX"]850.0000890.0000179179falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:07:51Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4b8-7776-7021-bad4-e4fd8422cd74DELL2026-09-21 12:06call_vertical_spread22229460.00shortbid576.75007.0500["510","515"]["0.6364","0.6335"]["514"]["XISX"]510.0000515.00001818falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:07:12Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4b6-a2b7-7723-acbc-cbcf1cefcd54DELL2026-09-21 12:04call_vertical_spread211027480.00longask578.70000.6500["580","590"]["0.6801","0.6759"]["584.38"]["XMIO"]580.0000590.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:04:57Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4b4-87a7-7042-b48f-5ea2358b04a9DELL2026-09-21 12:02call_vertical_spread2232122432.00unknownbid579.35000.7000["572.5","575"]["0.6657","0.6661"]["592.88"]["XISX"]572.5000575.000044falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:02:41Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4b3-ef4f-7011-8f13-a32fedd7cd99DELL2026-09-21 12:01call_vertical_spread21830472.00unknownbid578.97000.9000["572.5","575"]["0.6715","0.6714"]["592.80"]["XISX"]572.5000575.000044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:02:10Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4b1-c0b7-7491-aa05-a4fd216d2ad0DELL2026-09-21 11:59call_vertical_spread2230625290.00shortbid578.62505.2500["500","600"]["0.6583","0.6594"]["548.85"]["XMIO"]500.0000600.0000116116falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:59:51Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4a2-e7ef-7921-860a-a8932eec21a3DELL2026-09-21 11:43call_vertical_spread213059970.00shortbid574.37851.6500["740","890"]["0.6440","0.6630"]["751.23"]["XPHO"]740.0000890.00006060falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:43:39Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4a2-c0de-7b72-9ad3-528cc3648193DELL2026-09-21 11:43call_vertical_spread213060090.00longask574.18001.6500["740","890"]["0.6455","0.6628"]["751.31"]["AMXO"]740.0000890.00006060falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:43:39Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c498-3d77-77d2-85d9-774bb12df187DELL2026-09-21 11:31call_vertical_spread211077140.00longask576.19304.0000["520","570"]["0.6942","0.6643"]["558.50"]["XPHO"]520.0000570.000044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:31:53Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c48c-895f-74d3-a24f-03521b1e2a81DELL2026-09-21 11:18call_vertical_spread2160207600.00longask575.84500.8000["572.5","575"]["0.6712","0.6701"]["573.8"]["XISX"]572.5000575.000044falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:19:10Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c46b-64ff-7510-944f-ff70dba50d4bDELL2026-09-21 10:42call_vertical_spread218448648.00unknownbid573.01006.4250["140","500"]["0.9962","0.6684"]["600.40"]["XISX"]140.0000500.0000116116falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:43:01Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c463-fa8f-7711-ad91-6d34d61d4569DELL2026-09-21 10:34call_vertical_spread216123180.00longask580.90006.1000["480","490"]["0.6172","0.6118"]["488.68"]["XPHO"]480.0000490.00002525falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:34:56Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c45f-eb7f-7c12-9285-17e5ed48831dDELL2026-09-21 10:30call_vertical_spread216056220.00unknownbid578.22001.2500["650","652.5"]["0.6238","0.6250"]["655.94"]["XISX"]650.0000652.50001111falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:30:28Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c454-049f-73a3-8a3e-88ed2d323d75DELL2026-09-21 10:17call_vertical_spread211070250.00unknownbid571.24003.3000["520","570"]["0.7121","0.6736"]["580.12"]["XPHO"]520.0000570.000044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:17:24Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c453-1657-7dd1-aef3-2c83be684b3dDELL2026-09-21 10:16call_vertical_spread2120027200.00shortbid571.24000.4600["650","655"]["0.7055","0.7155"]["650.12"]["XMIO"]650.0000655.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:16:22Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c451-e5a7-7c12-8782-b6e4be15c87aDELL2026-09-21 10:14call_vertical_spread213070260.00longask571.39003.6600["625","830"]["0.6093","0.6524"]["645.60"]["XPHO"]625.0000830.00003232falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:15:04Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c451-baaf-7b21-a5e6-2d25fb6d487eDELL2026-09-21 10:14call_vertical_spread223071400.00longask570.64004.8700["625","830"]["0.6157","0.6721"]["645.50"]["ARCO"]625.0000830.00003232truetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:14:49Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c44d-a7b7-70f1-bce7-be450a616e81DELL2026-09-21 10:10call_vertical_spread21469704.00shortbid572.47507.4000["490","500"]["0.6156","0.6148"]["498"]["BATO"]490.0000500.00002525falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:10:36Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c44d-848f-7ef2-bffe-94da9cef7fb5DELL2026-09-21 10:10call_vertical_spread212031100.00unknown—572.11500.5000["590","600"]["0.6797","0.6828"][]["XMIO"]590.0000600.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:10:14Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c447-eedf-72e1-883e-8f734a2783e6DELL2026-09-21 10:04call_vertical_spread211551900.00shortbid569.58003.4000["640","650"]["0.6240","0.6256"]["642.18"]["XMIO"]640.0000650.00003232falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:04:08Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c447-1bef-72c1-8079-6dbac86ca469DELL2026-09-21 10:03call_vertical_spread215063700.00unknownask570.70500.6000["597.5","600"]["0.6845","0.6848"]["605.12"]["XISX"]597.5000600.000044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:03:12Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c440-1af7-7b03-8e95-6f37aeedb474DELL2026-09-21 09:55call_vertical_spread2119443384.00shortbid571.26007.5000["440","470"]["0.9803","0.9071"]["469.72"]["BATO"]440.0000470.000044falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T13:55:30Z"}2026-09-212026-09-21 17:152026-09-21 17:15