Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

312,778 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:code = mlet×strategy = call_vertical_spread×ticker = NVDA×
idtexttickertextexecuted_at ↓timestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a0b61a-bf78-7562-909f-618583fa39a3NVDA2026-09-18 15:59call_vertical_spread2210033400.00longask221.97000.0900["230","235"]["0.2926","0.2908"]["231.07"]["AMXO","ARCO"]230.0000235.00001414falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:00:17Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61a-88c8-76a0-8a27-3d51e7a4c91aNVDA2026-09-18 15:59call_vertical_spread2210033900.00longask222.05000.0900["230","235"]["0.2928","0.2918"]["231.07"]["AMXO","XCBO"]230.0000235.00001414falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:59:54Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61a-88c8-76a0-8a27-3d370bfdc296NVDA2026-09-18 15:59call_vertical_spread2210033700.00longask222.10000.0900["230","235"]["0.2911","0.2901"]["231.07"]["XISX"]230.0000235.00001414falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:59:54Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61a-4660-7402-8eb7-b58ef77fb132NVDA2026-09-18 15:59call_vertical_spread227030135.00longask222.08500.1700["225","245"]["0.2969","0.3051"]["228.68"]["EMLD","XMIO"]225.0000245.00001414falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:59:32Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61a-4660-7402-8eb7-b55188f7c232NVDA2026-09-18 15:59call_vertical_spread2313357400.00longask222.08500.1700["225","245"]["0.2970","0.3069"]["228.68"]["EDGO","XCBO","XISX"]225.0000245.00001414falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:59:32Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61a-4660-7402-8eb7-b539ac0376f4NVDA2026-09-18 15:59call_vertical_spread2510946948.00longask222.08000.1700["225","245"]["0.2975","0.3038"]["228.7"]["ARCO","MCRY","SPHR","XBOX","XPHO"]225.0000245.00001414falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:59:32Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61a-3aa8-7c53-ba2a-586ec29c86c7NVDA2026-09-18 15:59call_vertical_spread211535535.00shortbid222.16500.3500["220","235"]["0.3628","0.3543"]["226.67"]["XMIO"]220.0000235.00006363falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:59:32Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b618-ee9f-71e2-8871-a0c4d419fb91NVDA2026-09-18 15:57call_vertical_spread2195284810.00unknownask222.48500.2000["226","227"]["0.3548","0.3563"]["241.49"]["XBOX"]226.0000227.00009191falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:58:10Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b618-4a90-74a3-8484-5ae1f451d46aNVDA2026-09-18 15:57call_vertical_spread216069000.00unknown—221.97000.2000["215","222.5"]["0.2999","0.2793"][]["XISX"]215.0000222.500077falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b618-331f-7e01-b221-113be3b6f08dNVDA2026-09-18 15:57call_vertical_spread212552125.00unknownbid221.98020.2000["225","235"]["0.3580","0.3518"]["240.42"]["AMXO"]225.0000235.00006363falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:16Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b618-0440-7d63-bce2-cb84f8d987ffNVDA2026-09-18 15:57call_vertical_spread218062000.00longask221.85500.1300["217.5","220"]["0.2335","0.2219"]["219.45"]["AMXO"]217.5000220.000033falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:01Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b617-21b0-7d02-b383-657ea6ee55ffNVDA2026-09-18 15:56call_vertical_spread212069680.00shortbid221.95500.6000["220","222"]["0.3550","0.3625"]["220.66"]["ARCO"]220.0000222.00009191falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:56:14Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b617-1210-7f61-8a09-9572d223bcacNVDA2026-09-18 15:55call_vertical_spread211837602.00unknownask221.93000.2000["225","235"]["0.3592","0.3530"]["240.44"]["XPHO"]225.0000235.00006363falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:56:02Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-3f20-7162-87ee-f18191767ec8NVDA2026-09-18 15:55call_vertical_spread2140483600.00longask221.85506.7500["160","170"]["0.3713","0.3709"]["169"]["XISX"]160.0000170.0000119119falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:08Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-3752-7861-97f5-fc05488e51d5NVDA2026-09-18 15:55call_vertical_spread211940470.00unknownask221.51000.8000["220","240"]["0.3618","0.3487"]["240.65"]["ARCO"]220.0000240.00006363falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:03Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-336a-7383-9391-8130f31a96fbNVDA2026-09-18 15:55call_vertical_spread211093900.00shortbid221.19001.8500["200","230"]["0.3941","0.3880"]["214.50"]["XISX"]200.0000230.0000455455falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:03Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-336a-7383-9391-81252db60e7cNVDA2026-09-18 15:55call_vertical_spread21660918.00shortbid221.19006.7500["180","185"]["0.4239","0.4181"]["183.75"]["XMIO"]180.0000185.0000182182falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:03Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-2f81-7e00-9bc5-dc38b05d7996NVDA2026-09-18 15:55call_vertical_spread213165131.00unknownask220.55501.0000["220","240"]["0.3694","0.3573"]["240.50"]["ARCO"]220.0000240.00006363falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:55:03Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b616-0870-7e93-ad71-cb8bd19914bcNVDA2026-09-18 15:54call_vertical_spread22198161865.00shortbid220.51000.8050["212.5","220"]["9.1586",null]["219.84"]["ARCO","XISX"]212.5000220.000000falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:54:52Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b612-571f-7a22-8163-2d3393ecc897NVDA2026-09-18 15:50call_vertical_spread2124293088.00shortbid219.86001.5500["220","225"]["0.3993","0.3982"]["222.12"]["XMIO"]220.0000225.0000854854falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:51:04Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-6cbf-7351-a459-3191d5d97182NVDA2026-09-18 15:49call_vertical_spread217069090.00shortbid219.84000.1100["210","222.5"]["5.5123","1.7187"]["219.79"]["XPHO"]210.0000222.500000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:00Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60c-540f-78b2-9627-4fe04a7864e2NVDA2026-09-18 15:44call_vertical_spread222025800.00unknown—219.73500.2000["220","225"]["0.3050","0.3003"][]["XISX"]220.0000225.00002828falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:44:18Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b60c-4c40-78c2-ae21-5a8197578591NVDA2026-09-18 15:44call_vertical_spread213037560.00longask219.73990.1700["220","240"]["0.3158","0.3027"]["227"]["XMIO"]220.0000240.00004242falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:44:18Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b609-1fc0-79e3-996d-8d8ccdf6e431NVDA2026-09-18 15:40call_vertical_spread21580445.00longask219.69011.5500["140","180"]["0.4220","0.4024"]["167.85"]["XPHO"]140.0000180.0000490490falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:41:07Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ff-adc7-7441-9508-24650bf90c60NVDA2026-09-18 15:30call_vertical_spread211131185.00longask219.43000.3000["220","230"]["0.3578","0.3520"]["224.53"]["XISX"]220.0000230.00009191falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:30:42Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5d0-6067-7431-8c4f-9e7e1d2e4a2cNVDA2026-09-18 14:38call_vertical_spread219539710.00longask219.44000.0400["217.5","220"]["0.2065","0.1991"]["218.98"]["XISX"]217.5000220.000033falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:38:46Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5c9-8680-7b81-959e-f249e0f8ba3cNVDA2026-09-18 14:31call_vertical_spread2127458636.00longask219.39010.0300["217.5","220"]["0.5171","0.3646"]["219.28"]["XISX"]217.5000220.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:31:25Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5c3-dd48-7483-a8a9-b74901dd60cfNVDA2026-09-18 14:25call_vertical_spread213086310.00longask219.44000.3500["250","300"]["0.3789","0.3760"]["261.29"]["XISX"]250.0000300.0000272272falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:25:27Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b59e-211f-70e1-bec4-d595c44c530fNVDA2026-09-18 13:43call_vertical_spread2110037800.00longask219.77500.1100["217.5","222.5"]["0.2173","0.2045"]["220.0"]["XMIO"]217.5000222.500033falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:44:15Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b58f-8ea7-7da2-99be-ba32057a76d8NVDA2026-09-18 13:27call_vertical_spread21563430.00unknownbid220.07741.8500["215","220"]["0.4011","0.3999"]["280.93"]["BATO"]215.0000220.0000854854falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:28:05Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b58d-5c27-7c93-bd7d-0eaae4413a0eNVDA2026-09-18 13:25call_vertical_spread21548730.00unknownask219.98380.5000["175","180"]["0.4068","0.3992"]["226.23"]["BATO"]175.0000180.0000119119falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:25:35Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b588-b8a8-7500-9e74-3aa06a3e2c0aNVDA2026-09-18 13:20call_vertical_spread219530400.00shortbid220.05500.0400["217.5","220"]["0.4711","0.3601"]["219.54"]["XISX"]217.5000220.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:21:12Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b586-535f-7240-b1b9-4f4a52b22512NVDA2026-09-18 13:17call_vertical_spread2118426864.00shortbid220.20000.0300["235","237.5"]["0.2896","0.2933"]["235.24"]["XISX"]235.0000237.50001414falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:18:09Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b584-960f-7873-b201-a63cc91f2ef0NVDA2026-09-18 13:15call_vertical_spread211025340.00shortbid220.16000.1500["205","210"]["1.8635","1.1742"]["209.98"]["XISX"]205.0000210.000000falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:16:01Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b584-9228-73b2-ab50-20c07500305fNVDA2026-09-18 13:15call_vertical_spread212099680.00unknownbid220.12000.3000["200","205"]["0.3829","0.3769"]["227.42"]["XISX"]200.0000205.00006363falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:16:01Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b583-78e8-7220-b9bc-463d6b14b5d0NVDA2026-09-18 13:14call_vertical_spread21541230.00shortbid219.89500.9500["215","235"]["0.3907","0.3866"]["223.80"]["XISX"]215.0000235.0000455455falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:14:48Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b582-fbe7-7462-806a-9bb24ec86578NVDA2026-09-18 13:14call_vertical_spread213086220.00shortbid219.95000.3000["250","300"]["0.3761","0.3731"]["261.36"]["BATO"]250.0000300.0000272272falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:14:48Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b566-a5ff-71d1-97b3-87236fb92475NVDA2026-09-18 12:43call_vertical_spread211028640.00longask219.58000.3000["250","300"]["0.3774","0.3741"]["261.32"]["XISX"]250.0000300.0000272272falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:43:23Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b560-f110-76e0-b1ab-cf100014479bNVDA2026-09-18 12:37call_vertical_spread212031560.00longask219.68500.2500["215","225"]["0.3133","0.3012"]["220.18"]["XISX"]215.0000225.00002828falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:37:09Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b557-7748-7d70-bee5-7efa374f7f26NVDA2026-09-18 12:26call_vertical_spread21952038.00shortbid219.34500.3000["190","210"]["0.3822","0.3636"]["204.02"]["XISX"]190.0000210.00009191falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:27:11Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b515-74d7-7140-b9fc-cb3c11d9d90cNVDA2026-09-18 11:14call_vertical_spread21765303.00unknownbid219.43000.9000["190","240"]["0.3978","0.3864"]["261.64"]["XPHO"]190.0000240.0000455455falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:14:44Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b50a-2650-7af3-8485-368af6f3472bNVDA2026-09-18 11:02call_vertical_spread21426848.00longask219.05000.5500["270","275"]["0.3916","0.3915"]["271.40"]["BATO"]270.0000275.0000637637falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:02:32Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b508-2a7f-7571-a675-05eace135485NVDA2026-09-18 11:00call_vertical_spread2130294450.00longask219.05520.2000["130","210"]["6.3410","0.8512"]["209.97"]["XISX"]130.0000210.000000falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:00:05Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b4ff-490f-7790-9ebf-2e41f5c260d9NVDA2026-09-18 10:50call_vertical_spread23755396.00longask219.28000.4000["190","200"]["0.3937","0.3861"]["196.68"]["ARCO","EMLD","SPHR"]190.0000200.0000182182falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:50:36Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b4fe-6e4f-7533-af68-06023862d220NVDA2026-09-18 10:49call_vertical_spread211039120.00longask219.32000.4500["195","245"]["0.3795","0.3471"]["220.18"]["XMIO"]195.0000245.00009191falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:49:42Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b4f8-1d1f-75a1-9559-437bfecc18f1NVDA2026-09-18 10:42call_vertical_spread211033050.00unknown—218.91500.4000["202.5","205"]["0.3557","0.3419"][]["XPHO"]202.5000205.00001414falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:42:38Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b4e4-b45f-7783-b09c-eaf00b717bfcNVDA2026-09-18 10:21call_vertical_spread2110094500.00longask220.23000.0700["215","222.5"]["0.3024","0.2821"]["219.45"]["XISX"]215.0000222.500077falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:21:24Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b4e4-6e10-74c2-95f2-014d2b92e5cfNVDA2026-09-18 10:21call_vertical_spread21160704000.00unknown—220.35440.4000["210","212"]["0.3645","0.3633"][]["XISX"]210.0000212.00009191falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:21:08Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b4e3-e16f-79a2-bfd9-eeb118972dd2NVDA2026-09-18 10:20call_vertical_spread21200500800.00shortbid220.44500.2000["205","212.5"]["0.3596","0.3128"]["211.82"]["AMXO"]205.0000212.500077falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:20:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b4e3-c22f-71c0-8cf3-c68e77341b80NVDA2026-09-18 10:20call_vertical_spread214050960.00shortbid220.48000.1500["250","270"]["0.3490","0.3488"]["253.90"]["XISX"]250.0000270.0000119119falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:20:30Z"}2026-09-182026-09-18 17:152026-09-18 17:15