| 01a0ca7d-4dc6-7930-b46c-8cebd751ef8d | MRNA | 2026-09-22 15:00 | other | 4 | 1 | 25 | 217125.00 | unknown | bid | 183.8800 | 6.4000 | ["170","190","210","250"] | ["0.9540","0.9621","0.8862","0.9041"] | [] | ["XISX"] | 170.0000 | 250.0000 | 38 | 87 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:00:23Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c9fc-fa36-7c61-ae12-7d3d017f63fa | MRNA | 2026-09-22 12:39 | other | 3 | 2 | 10 | 109450.00 | unknown | — | 180.5200 | 7.1000 | ["140","150","160"] | ["0.8665","0.8703","0.8697"] | [] | ["XMIO"] | 140.0000 | 160.0000 | 115 | 115 | false | false | false | true | true | mlet |
| 01a0c9df-19c7-7eb2-9330-81b88fb7de70 | MRNA | 2026-09-22 12:07 | other | 3 | 1 | 10 | 108500.00 | unknown | bid | 181.1500 | 6.3500 | ["150","160","185"] | ["0.8826","0.8667","0.8842"] | ["51.50","221.75"] | ["XPHO"] | 150.0000 | 185.0000 | 115 | 115 | false | false | false | true | |
| 01a0c9b8-e486-72f3-9cb5-8e2e7a7f8a43 | MRNA | 2026-09-22 11:25 | other | 4 | 1 | 10 | 214240.00 | unknown | bid | 183.6050 | 11.7000 | ["115","116","146","147"] | ["2.9268","2.8618","1.0207","1.0106"] | [] | ["ARCO"] | 115.0000 | 147.0000 | 3 | 10 | false | false | true | true | |
| 01a0c9b4-f0ce-70f2-a615-1c299464b272 | MRNA | 2026-09-22 11:21 | other | 4 | 1 | 10 | 237420.00 | unknown | ask | 184.6100 | 14.2500 | ["109","110","142","143"] | ["3.0398","3.0849","1.0452","1.0619"] | [] | ["XMIO"] | 109.0000 | 143.0000 | 3 | 10 | false | false | true | true | |
| 01a0c9b1-b0c7-7543-ad7f-52b70570444a | MRNA | 2026-09-22 11:17 | other | 4 | 1 | 28 | 116216.00 | unknown | bid | 185.7350 | 2.5500 | ["200","220","260"] | ["0.9648","0.8618","0.9786"] | [] | ["XPHO"] | 200.0000 | 260.0000 | 24 | 59 | false | true | true | true | |
| 01a0c9aa-e296-7a63-a550-4be90332d06b | MRNA | 2026-09-22 11:10 | other | 4 | 1 | 10 | 260570.00 | unknown | ask | 186.7250 | 14.5500 | ["105","106","138","139"] | ["2.6102","3.1740","0.9488","1.0845"] | [] | ["XPHO"] | 105.0000 | 139.0000 | 3 | 10 | false | false | true | true | |
| 01a0c9a9-f067-7201-ac24-7c44f6ef2031 | MRNA | 2026-09-22 11:09 | other | 4 | 1 | 10 | 251480.00 | unknown | — | 186.6500 | 15.1500 | ["107","108","140","141"] | ["2.3061","1.8987","0.8859","0.8849"] | [] | ["XISX"] | 107.0000 | 141.0000 | 3 | 10 | false | false | true | true | false | mlet |
| 01a0c97f-a82e-7ef1-8dce-cf94ac8281ee | MRNA | 2026-09-22 10:22 | other | 4 | 1 | 230 | 528700.00 | unknown | bid | 181.5700 | 1.1500 | ["175","180"] | ["0.9335","0.9309"] | ["174.57"] | ["XISX"] | 175.0000 | 180.0000 | 3 | 3 | false | false | false | true | |
| 01a0c97f-0fd6-7363-9b11-2ecf2d0625b0 | MRNA | 2026-09-22 10:22 | other | 6 | 7 | 20 | 173044.00 | unknown | ask | 181.6400 | 11.0000 | ["145","155","170","180","195","200"] | ["0.9064","0.7133","0.7483","0.7395","0.9289","0.7815"] | [] | ["ARCO","BATO","C2OX","EMLD","SPHR","XISX","XMIO"] | 145.0000 | 200.0000 | 24 | 59 | false | false | true | |
| 01a0c94f-4577-7122-88a5-3e1dd545a2c6 | MRNA | 2026-09-22 09:30 | other | 5 | 2 | 12 | 406014.00 | unknown | — | 169.4800 | 12.0250 | ["30","55","70","140"] | ["1.7579","1.2383","0.8630","0.8517"] | [] | ["XISX"] | 30.0000 | 140.0000 | 59 | 268 | false | false | true | true | true | mlet |
| 01a0c582-10d6-7682-86fb-7e1a9a014ec6 | MRNA | 2026-09-21 15:47 | other | 3 | 1 | 200 | 144580.00 | unknown | ask | 172.9000 | 1.8800 | ["150","170","175"] | ["0.8650","0.8039","0.8672"] | [] | ["XPHO"] | 150.0000 | 175.0000 | 4 | 11 | false | false | true | true | |
| 01a0c580-a58f-72b3-8d6d-d368ae8d61fb | MRNA | 2026-09-21 15:45 | other | 4 | 1 | 10 | 174500.00 | unknown | ask | 173.2750 | 11.4000 | ["128","129","131","132"] | ["0.9548","1.0104","0.9997","1.2682"] | [] | ["XMIO"] | 128.0000 | 132.0000 | 4 | 11 | false | false | true | true | |
| 01a0c57e-f7df-7271-8c35-75dc2646b85e | MRNA | 2026-09-21 15:43 | other | 4 | 1 | 10 | 169760.00 | unknown | bid | 173.2300 | 10.5000 | ["130","131","132"] | ["0.8313","1.3316","0.8179"] | [] | ["XPHO"] | 130.0000 | 132.0000 | 4 | 11 | false | false | true | true | |
| 01a0c506-938f-7b82-a5cd-44b433458491 | MRNA | 2026-09-21 13:32 | other | 4 | 1 | 10 | 269120.00 | unknown | bid | 170.6050 | 14.1000 | ["75","76","130","131"] | ["4.4065","4.8729","1.2691","1.2822"] | [] | ["XISX"] | 75.0000 | 131.0000 | 4 | 11 | false | false | true | true | |
| 01a0c44f-1ace-7221-8f7f-de668a6d946c | MRNA | 2026-09-21 10:11 | other | 4 | 3 | 31 | 129072.00 | unknown | ask | 167.0300 | 2.3700 | ["150","180","260"] | ["0.7965","0.7675","0.9093"] | [] | ["C2OX","EDGO","XBOX"] | 150.0000 | 260.0000 | 25 | 179 | false | true | true | true | |
| 01a0c445-3f5f-79b2-9399-98f190756ab2 | MRNA | 2026-09-21 10:01 | other | 4 | 1 | 90 | 288060.00 | unknown | — | 167.7450 | 7.6500 | ["160","170"] | ["0.8070","0.8078"] | [] | ["XMIO"] | 160.0000 | 170.0000 | 11 | 11 | false | false | false | true | true | mlet |
| 01a0c43c-b7c6-7933-87c6-7431c366c1fc | MRNA | 2026-09-21 09:51 | other | 4 | 1 | 10 | 259040.00 | unknown | ask | 165.5450 | 15.6500 | ["73","74","128","129"] | ["5.3266","5.3140","0.8190","0.8124"] | [] | ["ARCO"] | 73.0000 | 129.0000 | 4 | 11 | false | false | true | true | |
| 01a0c437-5cae-7032-bdcf-6036c3f9022d | MRNA | 2026-09-21 09:45 | other | 4 | 1 | 10 | 174100.00 | unknown | ask | 163.5150 | 12.5000 | ["119","120","122","123"] | ["2.0526","1.9508","1.1837","1.1429"] | [] | ["XMIO"] | 119.0000 | 123.0000 | 4 | 11 | false | false | true | true | |
| 01a0c434-6ac6-7c61-806b-685f71197ef0 | MRNA | 2026-09-21 09:42 | other | 4 | 1 | 20 | 335040.00 | unknown | bid | 164.9600 | 13.7500 | ["121","122","124","125"] | ["2.0919","2.0923","1.3408","0.8556"] | [] | ["AMXO"] | 121.0000 | 125.0000 | 4 | 11 | false | false | true | true | |
| 01a0b4dd-a3c8-7131-bcd8-700958ba52d5 | MRNA | 2026-09-18 10:13 | other | 4 | 1 | 15 | 350355.00 | unknown | bid | 155.2300 | 11.5500 | ["90","95","100","105"] | ["1.6206","1.5218","9.6925","8.8692"] | [] | ["XMIO"] | 90.0000 | 105.0000 | 0 | 14 | false | false | true | true | |
| 01a0b4dc-4ff0-7841-8f18-13a848464ecd | MRNA | 2026-09-18 10:12 | other | 4 | 1 | 5 | 107160.00 | unknown | ask | 155.2944 | 12.4000 | ["100","105"] | ["5.5087","5.1270"] | [] | ["XISX"] | 100.0000 | 105.0000 | 0 | 14 | false | false | true | true | |
| 01a0b4d9-5637-75d2-b16b-4e4a67a95cb9 | MRNA | 2026-09-18 10:08 | other | 4 | 1 | 5 | 132320.00 | unknown | — | 155.6141 | 11.1500 | ["85","90","95"] | ["12.6276","6.2671","1.4292"] | [] | ["XISX"] | 85.0000 | 95.0000 | 0 | 14 | false | false | true | true | false | mlet |
| 01a0b4d7-c7c7-7671-9114-58d66011bf0c | MRNA | 2026-09-18 10:07 | other | 4 | 1 | 10 | 143880.00 | unknown | ask | 156.1210 | 12.1500 | ["118","119","122","123"] | ["8.3962","4.9382","0.7397","0.8209"] | [] | ["XMIO"] | 118.0000 | 123.0000 | 0 | 14 | false | false | true | true | |
| 01a0b4ce-6957-7f63-9ace-1cce45c49ef2 | MRNA | 2026-09-18 09:56 | other | 4 | 1 | 10 | 245130.00 | unknown | bid | 156.1300 | 11.3000 | ["85","90","100","105"] | ["15.6026","13.6035","1.1576","0.9973"] | [] | ["XISX"] | 85.0000 | 105.0000 | 0 | 14 | false | false | true | true | |
| 01a0b0bf-1b1b-7f91-8c8b-a5cc855d1e9a | MRNA | 2026-09-17 15:01 | other | 4 | 1 | 10 | 250270.00 | unknown | — | 159.3500 | 13.2000 | ["69","70","124","125"] | ["3.7054","3.6752","0.6400","0.7080"] | [] | ["XISX"] | 69.0000 | 125.0000 | 8 | 15 | false | false | true | true | false | mlet |
| 01a0b09f-d34b-7660-b86e-31832fe08a2c | MRNA | 2026-09-17 14:27 | other | 3 | 1 | 25 | 207600.00 | unknown | — | 159.0400 | 4.0000 | ["150","180","200"] | ["0.8139","0.8240","0.8982"] | [] | ["XMIO"] | 150.0000 | 200.0000 | 64 | 183 | false | false | true | true | false | mlet |
| 01a0afec-2f03-7773-943d-601b6f68e27e | MRNA | 2026-09-17 11:11 | other | 4 | 1 | 10 | 119420.00 | unknown | — | 156.8700 | 5.4750 | ["130","140","145","160"] | ["0.7994","0.7986","0.8012","0.7903"] | [] | ["BATO"] | 130.0000 | 160.0000 | 211 | 273 | false | false | true | true | false | mlet |
| 01a0afba-e9bb-7601-8a2c-c63474ed7662 | MRNA | 2026-09-17 10:17 | other | 4 | 1 | 10 | 144790.00 | unknown | — | 160.3050 | 11.1500 | ["124","125","126"] | ["3.2989","2.1786","1.1844"] | [] | ["MCRY"] | 124.0000 | 126.0000 | 1 | 8 | false | false | true | true | false | mlet |
| 01a0afb9-e01b-7ae2-9b44-426405d30fd0 | MRNA | 2026-09-17 10:16 | other | 4 | 1 | 10 | 145750.00 | unknown | — | 161.0660 | 11.3500 | ["124","125","126"] | ["2.7382","1.8338","0.9780"] | [] | ["XMIO"] | 124.0000 | 126.0000 | 1 | 8 | false | false | true | true | false | mlet |
| 01a0afb9-3053-77b1-a006-c4c9fbe57822 | MRNA | 2026-09-17 10:15 | other | 4 | 1 | 10 | 154470.00 | unknown | — | 161.4135 | 14.2500 | ["122","123","124"] | ["4.3833","2.6292","1.0121"] | [] | ["XMIO"] | 122.0000 | 124.0000 | 1 | 8 | false | false | true | true | false | mlet |
| 01a0afb8-1ee4-79c3-acd8-de8e3498b142 | MRNA | 2026-09-17 10:14 | other | 4 | 1 | 10 | 158880.00 | unknown | — | 160.9350 | 14.0000 | ["120","121","122"] | ["4.2157","2.8818","1.4856"] | [] | ["XMIO"] | 120.0000 | 122.0000 | 1 | 8 | false | false | true | true | false | mlet |
| 01a0abb3-d0cb-7943-a878-82daab22a45b | MRNA | 2026-09-16 15:31 | other | 4 | 1 | 10 | 108000.00 | unknown | — | 144.1700 | 14.9000 | ["116","117","118"] | ["2.5513","1.8675","1.1839"] | [] | ["XMIO"] | 116.0000 | 118.0000 | 2 | 9 | false | false | true | true | false | mlet |
| 01a0abb3-636b-7772-8e6a-15475e9f0bf7 | MRNA | 2026-09-16 15:30 | other | 4 | 1 | 10 | 114930.00 | unknown | — | 143.8000 | 13.4500 | ["114","115","116"] | ["2.7682","1.5030","0.5636"] | [] | ["XMIO"] | 114.0000 | 116.0000 | 2 | 9 | false | false | true | true | false | mlet |
| 01a0ab3f-6033-70e2-8bbd-1f6fc43f6ce8 | MRNA | 2026-09-16 13:24 | other | 4 | 1 | 240 | 305530.00 | unknown | — | 148.0900 | 2.4600 | ["152.5","155"] | ["0.9117","0.7537"] | [] | ["XISX"] | 152.5000 | 155.0000 | 2 | 9 | false | false | true | true | true | mlet |
| 01a0aac6-732b-7642-b979-bf0400e15be0 | MRNA | 2026-09-16 11:12 | other | 4 | 1 | 10 | 104000.00 | unknown | — | 146.4200 | 13.8500 | ["120","121","122"] | ["1.4175","1.2151","0.9110"] | [] | ["XISX"] | 120.0000 | 122.0000 | 2 | 9 | false | false | true | true | false | mlet |
| 01a0aa9b-f443-75a3-b126-f9ebf9e9ba14 | MRNA | 2026-09-16 10:25 | other | 4 | 1 | 10 | 101600.00 | unknown | — | 144.3800 | 10.7000 | ["118","119","120"] | ["1.9867","1.3087","0.7119"] | [] | ["XISX"] | 118.0000 | 120.0000 | 2 | 9 | false | false | true | true | false | mlet |
| 01a0aa9a-4e63-7f72-a824-393a146f915e | MRNA | 2026-09-16 10:23 | other | 4 | 1 | 10 | 108650.00 | unknown | — | 143.8900 | 12.6000 | ["116","117","118"] | ["2.3652","1.5857","0.8822"] | [] | ["XISX"] | 116.0000 | 118.0000 | 2 | 9 | false | false | true | true | false | mlet |
| 01a0aa99-8b13-7340-9837-8c6de861e3dd | MRNA | 2026-09-16 10:23 | other | 4 | 1 | 10 | 115390.00 | unknown | — | 143.8000 | 12.5500 | ["114","115","116"] | ["2.5549","1.5340","0.6867"] | [] | ["XISX"] | 114.0000 | 116.0000 | 2 | 9 | false | false | true | true | false | mlet |
| 01a0aa97-25ca-7841-bdd2-1ffd4f965504 | MRNA | 2026-09-16 10:20 | other | 4 | 1 | 20 | 246500.00 | unknown | — | 143.2600 | 12.4000 | ["112","113","114"] | ["2.0342","1.4795","0.9810"] | [] | ["AMXO"] | 112.0000 | 114.0000 | 2 | 9 | false | false | true | true | false | mlet |
| 01a0a587-8546-7702-8197-745a0a73d8e1 | MRNA | 2026-09-15 10:45 | other | 4 | 2 | 20 | 108495.00 | unknown | — | 143.2800 | 2.0500 | ["130","135"] | ["0.7788","0.7820"] | [] | ["AMXO","XISX"] | 130.0000 | 135.0000 | 185 | 213 | false | true | true | true | false | mlet |
| 01a0a57f-47e6-7552-8c09-39af6b353301 | MRNA | 2026-09-15 10:36 | other | 4 | 3 | 162 | 143885.00 | unknown | — | 142.8300 | 1.1750 | ["142","143"] | ["0.8494","0.8370"] | [] | ["ARCO","EMLD","XPHO"] | 142.0000 | 143.0000 | 3 | 3 | false | false | false | true | true | mlet |
| 01a0a543-f84e-71c3-9c66-f8d03fb485d5 | MRNA | 2026-09-15 09:31 | other | 3 | 1 | 150 | 253800.00 | unknown | — | 145.8250 | 9.4000 | ["150","152.5"] | ["0.8062","0.8329"] | [] | ["XISX"] | 150.0000 | 152.5000 | 3 | 10 | false | false | true | true | false | mlet |
| 01a0a0ba-4a78-7dc3-97c9-560b49e3ffe7 | MRNA | 2026-09-14 12:22 | other | 2 | 1 | 50 | 572800.00 | unknown | — | 146.8850 | 5.9000 | ["120","180"] | ["0.7322","0.7019"] | [] | ["XISX"] | 120.0000 | 180.0000 | 459 | 858 | false | false | true | true | false | mlet |
| 01a0a0b5-7430-7572-9d95-094b1517028c | MRNA | 2026-09-14 12:17 | other | 2 | 1 | 5 | 106205.00 | unknown | — | 145.8800 | 6.2000 | ["30","50"] | ["9.2601","0.9192"] | [] | ["XPHO"] | 30.0000 | 50.0000 | 4 | 123 | false | false | true | true | false | mlet |
| 01a0a08c-9358-7ec2-a2c8-e4538e711e44 | MRNA | 2026-09-14 11:32 | other | 2 | 1 | 35 | 467110.00 | unknown | — | 144.1000 | 5.1000 | ["80","135"] | ["0.8295","0.7079"] | [] | ["XMIO"] | 80.0000 | 135.0000 | 123 | 858 | false | false | true | true | false | mlet |
| 01a0a089-3029-74e0-ae42-09c14355a2c2 | MRNA | 2026-09-14 11:28 | other | 2 | 1 | 50 | 644700.00 | unknown | — | 144.1300 | 4.7000 | ["80","150"] | ["0.8351","0.7059"] | [] | ["XISX"] | 80.0000 | 150.0000 | 123 | 858 | false | false | true | true | false | mlet |
| 01a0a048-3370-7db1-9edf-2b8a0686c606 | MRNA | 2026-09-14 10:17 | other | 2 | 1 | 100 | 1239600.00 | unknown | — | 140.3350 | 7.3000 | ["80","140"] | ["0.9562","0.7076"] | [] | ["XISX"] | 80.0000 | 140.0000 | 67 | 858 | false | false | true | true | false | mlet |
| 01a0919d-a378-7862-ad32-1e8807c17ff8 | MRNA | 2026-09-11 13:57 | other | 4 | 1 | 200 | 210400.00 | unknown | — | 148.2600 | 0.9400 | ["145","150","152.5","157.5"] | ["1.1795","0.6675","1.2521","0.6824"] | [] | ["EDGO"] | 145.0000 | 157.5000 | 0 | 7 | false | false | true | true | false | mlet |
| 01a09187-cda0-7840-8cca-443189d816f4 | MRNA | 2026-09-11 13:33 | other | 2 | 6 | 201 | 857361.00 | unknown | — | 147.8200 | 2.0756 | ["155","185"] | ["0.8390","0.7684"] | [] | ["AMXO","ARCO","XISX","XPHO"] | 155.0000 | 185.0000 | 70 | 217 | false | true | true | true | false | mlet |