Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

312,778 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:code = mlet×strategy = other×ticker = RUT×
idtexttickertextexecuted_attimestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a0b61d-e428-79e2-8873-de10007b9a75RUT2026-09-18 16:03other41436566.00unknown2860.39333.3000["2770","2775","2855","2860"]["0.1885","0.1870","0.1661","0.1651"][]["BATO"]2770.00002860.00002828falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T20:04:41Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61a-4278-78b1-93a0-8aab798d72f2RUT2026-09-18 15:59other31931872.00unknownask2859.92192.5000["2775","2910"]["0.1859","0.1408"]["2727.98","2869.04","2950.96"]["XCBO"]2775.00002910.00001414falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:59:32Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b61a-03f8-7eb1-8f1f-a2e9e07580caRUT2026-09-18 15:59other31634926.00unknown2859.71022.4000["2800","2915"]["0.1731","0.1362"][]["XCBO"]2800.00002915.00001414falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:59:18Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b619-fc27-7b93-bf45-cbb0e5d9c793RUT2026-09-18 15:59other62650782.00unknown2859.80965.1000["2780","2800","2915","2920"]["0.1825","0.1733","0.1368","0.1427"][]["XCBO"]2780.00002920.00001421falsefalsetruetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:59:18Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b619-5047-7b20-a9bd-f645b2ab2745RUT2026-09-18 15:58other52654486.00unknown2859.71124.4000["2785","2805","2915","2935"]["0.1795","0.1667","0.1360","0.1405"][]["XCBO"]2785.00002935.00001421falsefalsetruetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:58:36Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b619-5047-7b20-a9bd-f6193bdcd352RUT2026-09-18 15:58other31650298.00unknownbid2859.71122.7000["2775","2955"]["0.1830","0.1437"]["2668.22","2881.78","3028.22"]["XCBO"]2775.00002955.00002828falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:58:36Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b618-a468-7122-8b7d-4c2a1f43b07dRUT2026-09-18 15:57other31643752.00unknown2859.01052.6000["2785","2935"]["0.1809","0.1417"][]["XCBO"]2785.00002935.00002121falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:45Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b618-3ed7-75d0-b0a2-28342cfb8a9dRUT2026-09-18 15:57other31644286.00unknown2858.62852.8000["2785","2930"]["0.1802","0.1419"][]["XCBO"]2785.00002930.00002121falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:16Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b617-e4ff-7003-8c03-c245214ddf50RUT2026-09-18 15:56other31651048.00unknownbid2859.63772.5000["2780","2945"]["0.1819","0.1451"]["2681.48","2878.52","3011.48"]["XCBO"]2780.00002945.00002828falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:57:01Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-b310-70f1-b144-a4ba7c8f76e5RUT2026-09-18 15:50other414121228.00unknown2860.851222.0000["2870","2875","3000","3005"]["1.6812","2.0080","0.1531","0.2210"][]["XCBO"]2870.00003005.000005falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:07Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b611-a373-72c0-8b9f-f9dd53bdf525RUT2026-09-18 15:50other42232120.00unknownbid2858.507515.0000["2865","2875","2920","2980"]["0.1302","0.1247","0.1638","0.1559"][]["XCBO"]2865.00002980.0000742falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:50:03Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b609-eadf-70b1-a345-b1588f793c63RUT2026-09-18 15:41other41240466.00unknownbid2856.970411.9000["2850","2870","2890","2900"]["0.1785","0.1761","0.0805","0.1036"][]["XCBO"]2850.00002900.0000342falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:41:58Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b609-71c8-7a13-a968-3bdb100413c5RUT2026-09-18 15:41other41376653.00unknownask2856.83894.4000["2775","2810","2890","2900"]["0.1949","0.1852","0.1657","0.1482"][]["XCBO"]2775.00002900.00002163falsefalsetruetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:41:07Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b607-75f8-7041-bd2b-a25936095e13RUT2026-09-18 15:38other41427616.00unknown2856.431910.9000["2800","2835","2850","2885"]["0.1704","0.5443","0.1516","1.8760"][]["XCBO"]2800.00002885.0000013falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:38:57Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5ff-b1af-7dd2-ae5b-e92b595ce24eRUT2026-09-18 15:30other3113511472.00unknown2855.87163.6000["2740","3050","3055"]["0.2010","4.2536","0.2095"][]["XCBO"]2740.00003055.000007falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:30:42Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5fc-5267-7e30-a5a5-2f09eda31e5aRUT2026-09-18 15:26other42266728.00unknownbid2856.33656.5000["2925","2930","2940","2945"]["0.1491","0.1483","0.1472","0.1660"][]["C2OX","XCBO"]2925.00002945.0000421falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:26:59Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5f8-eb50-79e0-a1ff-3f487bd6dbedRUT2026-09-18 15:23other4110120410.00unknownbid2856.55343.8500["2855","2910","2915"]["0.1246","0.1104","1.2840"][]["XCBO"]2855.00002915.000003falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:23:13Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5eb-75ff-7920-bb7b-665eefc7e4edRUT2026-09-18 15:08other41442440.00unknown2854.86893.2000["2840","2880"]["0.1462","0.1305"][]["XCBO"]2840.00002880.0000710falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T19:08:27Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5db-495f-7a53-98c3-f255d8fa601eRUT2026-09-18 14:50other4110222010.00unknownask2855.08805.8000["2900","2920"]["0.4488","0.5808"][]["XCBO"]2900.00002920.000007falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:51:00Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5cc-93c0-7132-88fe-750f04a6cc51RUT2026-09-18 14:34other41327816.00unknown2854.32184.9000["2870","2875"]["0.2132","0.2472"][]["XCBO"]2870.00002875.000006falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:35:01Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5cb-14ef-74b1-a3b9-c3e0a060237eRUT2026-09-18 14:32other4110205370.00unknownask2854.58645.7000["2900","2910"]["0.4114","0.4705"][]["XCBO"]2900.00002910.000007falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:33:07Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5a2-5f0f-7b61-a5a7-a946dc3e733fRUT2026-09-18 13:48other41247428.00unknownbid2853.82545.7000["2900","3020","3050","3100"]["0.1801","0.1736","0.1721","0.1701"]["2903","3267.00"]["XCBO"]2900.00003100.0000182182falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:49:01Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5a0-2c90-7482-9c8a-dec04721a4f3RUT2026-09-18 13:46other41230844.00unknownbid2853.46926.4000["3010","3020","3060"]["0.1598","0.1630","0.1686"][]["XCBO"]3010.00003060.000073133falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:46:22Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b59d-2b08-7262-958c-83fd03f150ceRUT2026-09-18 13:42other41330696.00unknown2853.16282.4000["2815","2820","2845","2850"]["0.1691","0.1672","0.1553","0.1537"][]["XCBO"]2815.00002850.00001217falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:43:04Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b598-7fb8-7a23-84b2-24dc10446720RUT2026-09-18 13:37other52234587.00unknownbid2853.10725.2000["2770","2775","2850","2930","2970"]["0.1942","0.1930","0.1459","0.0892","0.1355"][]["C2OX","XCBO"]2770.00002970.0000735falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:38:04Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b596-976f-7d42-95e0-0c048fef94dfRUT2026-09-18 13:35other42100285114.00unknown2852.48072.9000["2805","2830","2835","2850"]["0.1320","0.4076","0.1100","0.1774"][]["XCBO"]2805.00002850.000003falsefalsetruetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:35:53Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b595-9987-72c1-973c-9ead8521bfb7RUT2026-09-18 13:34other4110257130.00unknownask2852.30535.8000["2900","2910"]["0.3372","0.3801"][]["XCBO"]2900.00002910.0000028falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:34:46Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b595-37e0-7063-87b7-bb2baa5a2c64RUT2026-09-18 13:34other41635868.00unknown2852.25802.2000["2700","2850","2885"]["0.2244","0.1610","0.1485"][]["C2OX"]2700.00002885.00001414falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:34:17Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b595-37e0-7063-87b7-bb1f776c8c54RUT2026-09-18 13:34other411695648.00unknown2852.25802.2000["2700","2850","2885"]["0.2244","0.1610","0.1485"][]["C2OX"]2700.00002885.00001414falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:34:17Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b595-37e0-7063-87b7-bb0e4c3553baRUT2026-09-18 13:34other4232191296.00unknown2852.25802.2000["2700","2850","2885"]["0.2244","0.1610","0.1485"][]["C2OX"]2700.00002885.00001414falsefalsefalsetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:34:17Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b593-9db7-7a21-96b9-014d4091edfcRUT2026-09-18 13:32other415129290.00unknownbid2852.11476.0000["2900","2910"]["0.3662","0.4250"][]["XCBO"]2900.00002910.0000028falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:32:58Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b584-c107-7f40-ab7c-38b8bd080d7aRUT2026-09-18 13:16other415130280.00unknownask2851.41595.5000["2900","2910"]["0.3433","0.3857"][]["XCBO"]2900.00002910.0000028falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:16:49Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b582-57d7-7eb1-a463-d8768ed8bf41RUT2026-09-18 13:13other41232272.00unknown2850.50935.5000["2865","2870"]["0.1927","0.2187"][]["XCBO"]2865.00002870.0000035falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:14:06Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b576-9fd7-7ca2-a094-21f32b347370RUT2026-09-18 13:00other4110194710.00unknown2851.25464.4000["2720","2730","2930","2940"]["0.2106","0.2067","0.8766","0.9657"][]["XCBO"]2720.00002940.0000021falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:01:11Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b554-d381-70a0-8805-53ba80540f4aRUT2026-09-18 12:23other4112115584.00unknown2847.74463.9000["2820","2845","2850"]["0.2053","0.1209","0.1470"][]["C2OX"]2820.00002850.000007falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:23:49Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b54a-e09f-7910-8632-3b581ef0a4f0RUT2026-09-18 12:12other4229372792.00unknownbid2848.22795.3690["2850","2875"]["0.1352","0.1380"][]["XCBO"]2850.00002875.0000317falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:12:58Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b54a-9e37-7f11-a96f-2bd977d6aac3RUT2026-09-18 12:12other41225730.00unknownbid2848.23656.8000["2850","2875"]["0.1355","0.1382"][]["XCBO"]2850.00002875.0000317falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:12:58Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b546-77b7-7b41-bd6e-64adee00a585RUT2026-09-18 12:08other41225054.00unknown2849.04783.5000["2850","2875"]["0.1350","0.1306"][]["XCBO"]2850.00002875.0000317falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:08:19Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b546-77b7-7b41-bd6e-6493f1d37967RUT2026-09-18 12:08other41225054.00unknown2849.04783.5000["2850","2875"]["0.1350","0.1306"][]["XCBO"]2850.00002875.0000317falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:08:19Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b546-3938-7a82-b1de-25426b172d94RUT2026-09-18 12:07other41337845.00unknownbid2849.00525.8000["2850","2875"]["0.1348","0.1356"][]["XCBO"]2850.00002875.0000317falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:08:19Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b546-3938-7a82-b1de-253456bb0967RUT2026-09-18 12:07other41225230.00unknownbid2849.00525.8000["2850","2875"]["0.1348","0.1356"][]["XCBO"]2850.00002875.0000317falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:08:19Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b546-3938-7a82-b1de-252d832daad8RUT2026-09-18 12:07other41225262.00unknownbid2849.00525.9000["2850","2875"]["0.1350","0.1363"][]["XCBO"]2850.00002875.0000317falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:08:19Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b545-a4c8-7322-8d26-d3bcb241ecdbRUT2026-09-18 12:07other31938688.00unknown2849.54031.9000["2775","2955"]["0.1872","0.1369"][]["XCBO"]2775.00002955.00001414falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:07:46Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b545-9cf8-70b3-95b8-e02de8e7720dRUT2026-09-18 12:07other61326744.00unknown2849.54033.8000["2760","2780","2940","2960"]["0.1926","0.1852","0.1379","0.1363"][]["XCBO"]2760.00002960.00001414falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:07:46Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b545-913f-7093-9bf0-8ceb7978a70eRUT2026-09-18 12:07other31626072.00unknownbid2849.51611.7000["2775","2950"]["0.1869","0.1370"]["2722","2881","2984.50"]["XCBO"]2775.00002950.00001414falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:07:10Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b53c-f237-7881-abd6-7cc087d773abRUT2026-09-18 11:57other42449944.00unknownask2849.98172.3000["2840","2860"]["0.1567","0.1505"][]["XCBO"]2840.00002860.0000714falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:57:49Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b53c-3aa0-7af3-9a2e-5b04c2e540cdRUT2026-09-18 11:56other611036678.00unknownask2849.57323.6500["2855","2870","2895","2910","2925","2950"]["0.1137","0.2747","0.1344","0.1322","0.1307","0.1356"][]["XCBO"]2855.00002950.000007falsefalsetruetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:57:05Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b53a-f27f-7a21-9696-5e85071cd8f3RUT2026-09-18 11:55other721087149.00unknownbid2849.42125.9000["2760","2770","2870","2920","2950","2960","2970"]["0.1975","0.1939","0.1631","0.1571","0.1429","0.1420","0.1662"][]["XCBO"]2760.00002970.00001421falsefalsetruetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:55:57Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b539-d93f-7480-9bab-65038baef94eRUT2026-09-18 11:54other41535900.00unknownbid2849.51361.9500["2850","2870","2890"]["0.1542","0.1383","0.1120"][]["XCBO"]2850.00002890.0000414falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:54:44Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b539-19d7-7731-82a1-6cf1e6090d66RUT2026-09-18 11:53other43729906.00unknownbid2849.85252.5000["2725","2735","2750","2760"]["0.2098","0.2062","0.2012","0.1977"]["2758.02"]["XCBO"]2725.00002760.00002121falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:53:44Z"}2026-09-182026-09-18 17:152026-09-18 17:15