| 01a0caaf-083f-7303-9d8e-2d2145501b66 | AAPL | 2026-09-22 15:54 | put_vertical_spread | 2 | 1 | 205 | 42435.00 | long | ask | 339.7100 | 0.2300 | ["305","310"] | ["0.2687","0.2576"] | ["309.69"] | ["XISX"] | 305.0000 | 310.0000 | 31 | 31 | false | true | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:54:36Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0caae-b24e-7452-a0db-e312ea30e349 | AAPL | 2026-09-22 15:53 | put_vertical_spread | 2 | 3 | 3 | 37626.00 | short | bid | 339.8100 | 5.5500 | ["400","405"] | ["0.3825","0.4069"] | [] | ["EMLD","SPHR"] | 400.0000 | 405.0000 | 31 | 31 | false | false | false | |
| 01a0ca4d-ecdf-7e12-af10-22c632601898 | AAPL | 2026-09-22 14:08 | put_vertical_spread | 2 | 1 | 50 | 50850.00 | short | bid | 340.9300 | 0.5500 | ["320","330"] | ["0.2780","0.2657"] | ["327.53"] | ["BATO"] | 320.0000 | 330.0000 | 38 | 38 | false | true | false | |
| 01a0ca41-236f-7e60-aad3-f5fbc536d318 | AAPL | 2026-09-22 13:54 | put_vertical_spread | 2 | 1 | 154 | 31570.00 | unknown | ask | 340.9200 | 0.2000 | ["305","310"] | ["0.2750","0.2632"] | ["307.95"] | ["XISX"] | 305.0000 | 310.0000 | 31 | 31 | false | true | false | |
| 01a0ca05-fae7-7c22-b459-0133eb0753ad | AAPL | 2026-09-22 12:49 | put_vertical_spread | 2 | 1 | 40 | 31040.00 | short | bid | 342.5800 | 0.2500 | ["330","335"] | ["0.2397","0.2339"] | ["333.64"] | ["XISX"] | 330.0000 | 335.0000 | 24 | 24 | false | true | false | |
| 01a0ca01-c8ae-7b52-966e-f103b434cf31 | AAPL | 2026-09-22 12:45 | put_vertical_spread | 2 | 1 | 20 | 71280.00 | short | bid | 342.4850 | 0.8000 | ["320","360"] | ["0.2665","0.2506"] | ["342.50"] | ["ARCO"] | 320.0000 | 360.0000 | 115 | 115 | false | false | false | |
| 01a0c9ee-92b7-7213-ba6d-89e6015f44f4 | AAPL | 2026-09-22 12:24 | put_vertical_spread | 2 | 1 | 66 | 157146.00 | short | bid | 342.4000 | 0.3500 | ["325","350"] | ["0.2710","0.2582"] | ["339.65"] | ["XPHO"] | 325.0000 | 350.0000 | 59 | 59 | false | false | false | |
| 01a0c9ee-6ba7-7db3-a210-0c91d5aadb16 | AAPL | 2026-09-22 12:23 | put_vertical_spread | 2 | 1 | 34 | 80954.00 | short | bid | 342.3100 | 0.3500 | ["325","350"] | ["0.2705","0.2573"] | ["339.65"] | ["XPHO"] | 325.0000 | 350.0000 | 59 | 59 | false | false | false | |
| 01a0c9dc-106f-7e70-a37b-d07860de90b9 | AAPL | 2026-09-22 12:03 | put_vertical_spread | 2 | 3 | 47 | 104998.00 | long | ask | 342.3342 | 0.5000 | ["335","340"] | ["0.2660","0.2640"] | ["337.90"] | ["ARCO","EMLD","SPHR"] | 335.0000 | 340.0000 | 59 | 59 | false | true | false | |
| 01a0c9d1-5656-7331-babf-302c5bd0557b | AAPL | 2026-09-22 11:52 | put_vertical_spread | 2 | 1 | 20 | 285340.00 | long | ask | 342.4306 | 5.1000 | ["390","400"] | ["0.3107","0.3145"] | ["393.67"] | ["XISX"] | 390.0000 | 400.0000 | 850 | 850 | true | false | false | |
| 01a0c9cc-030f-7a42-8517-abee2adb3b2b | AAPL | 2026-09-22 11:46 | put_vertical_spread | 2 | 1 | 90 | 52110.00 | short | bid | 343.3250 | 0.4900 | ["340","342.5"] | ["0.2250","0.2214"] | ["341.53"] | ["XISX"] | 340.0000 | 342.5000 | 6 | 6 | false | true | false | |
| 01a0c9c4-8517-7dd2-8eb6-d167755a3d8e | AAPL | 2026-09-22 11:38 | put_vertical_spread | 2 | 1 | 49 | 31948.00 | long | ask | 342.8250 | 0.1600 | ["340","345"] | ["0.2735","0.2634"] | ["342.70"] | ["XISX"] | 340.0000 | 345.0000 | 3 | 3 | false | false | false | |
| 01a0c9b0-8bce-7591-9201-f0e59b86ef4d | AAPL | 2026-09-22 11:16 | put_vertical_spread | 2 | 1 | 20 | 43880.00 | long | ask | 343.6980 | 0.4000 | ["330","345"] | ["0.2706","0.2625"] | ["339.02"] | ["C2OX"] | 330.0000 | 345.0000 | 59 | 59 | false | false | false | |
| 01a0c9b0-87e7-7472-9c1d-058c2ac4c68b | AAPL | 2026-09-22 11:16 | put_vertical_spread | 2 | 1 | 32 | 70464.00 | short | bid | 343.7820 | 0.6000 | ["330","345"] | ["0.2719","0.2639"] | ["339.02"] | ["MCRY"] | 330.0000 | 345.0000 | 59 | 59 | false | false | false | |
| 01a0c998-f4be-7172-8edd-ec7013549032 | AAPL | 2026-09-22 10:50 | put_vertical_spread | 2 | 1 | 23 | 32614.00 | unknown | bid | 341.9400 | 0.5000 | ["320","330"] | ["0.2774","0.2699"] | ["317.91"] | ["EDGO"] | 320.0000 | 330.0000 | 59 | 59 | false | true | false | |
| 01a0c98f-7edf-75d0-8bcd-40ba7c904455 | AAPL | 2026-09-22 10:40 | put_vertical_spread | 2 | 2 | 66 | 52536.00 | long | ask | 339.6750 | 0.2500 | ["315","337.5"] | ["0.2619","0.2332"] | ["332.2"] | ["XISX"] | 315.0000 | 337.5000 | 24 | 24 | false | true | false | |
| 01a0c98f-3c76-7fd1-b97b-a9b1c9c76106 | AAPL | 2026-09-22 10:40 | put_vertical_spread | 2 | 3 | 134 | 106664.00 | long | ask | 339.7000 | 0.2500 | ["315","337.5"] | ["0.2621","0.2335"] | ["332.2"] | ["XISX","XPHO"] | 315.0000 | 337.5000 | 24 | 24 | false | true | false | |
| 01a0c983-f5be-7093-8777-6e20597865e8 | AAPL | 2026-09-22 10:27 | put_vertical_spread | 2 | 1 | 100 | 129500.00 | unknown | bid | 340.2900 | 0.3000 | ["335","340"] | ["0.2367","0.2324"] | ["331.02"] | ["XISX"] | 335.0000 | 340.0000 | 24 | 24 | false | true | false | |
| 01a0c953-586e-76c3-992f-8d43523ed4f2 | AAPL | 2026-09-22 09:34 | put_vertical_spread | 2 | 1 | 100 | 48200.00 | long | ask | 342.9399 | 0.1500 | ["340","345"] | ["0.3462","0.3363"] | ["342.70"] | ["XISX"] | 340.0000 | 345.0000 | 1 | 1 | false | false | false | |
| 01a0c551-f086-7c32-8d1a-0038262526e8 | AAPL | 2026-09-21 14:54 | put_vertical_spread | 2 | 3 | 116 | 72500.00 | short | bid | 338.8300 | 0.2200 | ["322.5","327.5"] | ["0.2495","0.2413"] | ["326.45"] | ["ARCO","EMLD","SPHR"] | 322.5000 | 327.5000 | 25 | 25 | false | true | false | |
| 01a0c4a6-2fc7-74a0-833c-149623b5d032 | AAPL | 2026-09-21 11:46 | put_vertical_spread | 2 | 2 | 40 | 36440.00 | long | ask | 338.2500 | 0.2200 | ["280","315"] | ["0.3078","0.2695"] | ["309.95"] | ["XMIO"] | 280.0000 | 315.0000 | 88 | 88 | false | true | false | |
| 01a0c4a0-115e-73a0-bebd-494ed913c3e4 | AAPL | 2026-09-21 11:40 | put_vertical_spread | 2 | 3 | 21 | 118965.00 | unknown | — | 337.8700 | 2.0000 | ["360","365"] | ["0.2582","0.2593"] | [] | ["ARCO","EMLD","SPHR"] | 360.0000 | 365.0000 | 60 | 60 | false | false | false | true | false | |
| 01a0c45a-80c6-73b2-97cf-56686f58a826 | AAPL | 2026-09-21 10:24 | put_vertical_spread | 2 | 1 | 60 | 26700.00 | long | ask | 337.0356 | 0.1500 | ["322.5","325"] | ["0.2443","0.2419"] | ["324.49"] | ["XISX"] | 322.5000 | 325.0000 | 18 | 18 | false | true | false | |
| 01a0c459-a9ef-7f70-809d-4dd923e84c90 | AAPL | 2026-09-21 10:23 | put_vertical_spread | 2 | 1 | 100 | 34500.00 | long | ask | 337.1200 | 0.1100 | ["320","330"] | ["0.2597","0.2408"] | ["328.27"] | ["XISX"] | 320.0000 | 330.0000 | 11 | 11 | false | true | false | |
| 01a0c44e-e41e-7210-b0d2-2b5f2a85818b | AAPL | 2026-09-21 10:11 | put_vertical_spread | 2 | 1 | 403 | 90675.00 | short | bid | 336.7600 | 0.0900 | ["300","315"] | ["0.2883","0.2540"] | ["313.95"] | ["XPHO"] | 300.0000 | 315.0000 | 25 | 25 | false | true | false | |
| 01a0c442-b6ef-7b11-9489-1951606b6856 | AAPL | 2026-09-21 09:58 | put_vertical_spread | 2 | 1 | 50 | 39350.00 | long | ask | 335.4800 | 0.5000 | ["300","310"] | ["0.2920","0.2805"] | ["308.35"] | ["EDGO"] | 300.0000 | 310.0000 | 60 | 60 | false | true | false | |
| 01a0b617-96e0-7b33-9bfb-980fe1a896ea | AAPL | 2026-09-18 15:56 | put_vertical_spread | 2 | 1 | 50 | 928100.00 | short | bid | 336.1200 | 6.8500 | ["420","430"] | ["0.3137","0.3206"] | ["422"] | ["XMIO"] | 420.0000 | 430.0000 | 546 | 546 | true | false | false | |
| 01a0b617-0e27-7430-9b4a-3010c8db775f | AAPL | 2026-09-18 15:55 | put_vertical_spread | 2 | 1 | 14 | 25858.00 | long | ask | 336.2600 | 0.8000 | ["300","340"] | ["0.2936","0.2606"] | ["328.03"] | ["XPHO"] | 300.0000 | 340.0000 | 63 | 63 | false | false | false | |
| 01a0b614-8d88-77a1-95d1-7df22f8d6e0f | AAPL | 2026-09-18 15:53 | put_vertical_spread | 2 | 1 | 50 | 504000.00 | unknown | bid | 336.2900 | 6.1500 | ["370","380"] | ["0.2693","0.2728"] | ["324.60"] | ["XBOX"] | 370.0000 | 380.0000 | 364 | 364 | false | false | false | |
| 01a0b60f-cac8-7172-9aa3-4f75a368227e | AAPL | 2026-09-18 15:48 | put_vertical_spread | 2 | 1 | 5 | 41420.00 | long | ask | 335.9800 | 4.5000 | ["375","380"] | ["0.3949","0.4437"] | [] | ["SPHR"] | 375.0000 | 380.0000 | 7 | 7 | false | false | false | |
| 01a0b60f-cac8-7172-9aa3-4f6c8e8cbb8f | AAPL | 2026-09-18 15:48 | put_vertical_spread | 2 | 3 | 10 | 82800.00 | long | ask | 335.9800 | 5.7000 | ["375","380"] | ["0.3872","0.4361"] | [] | ["ARCO","EMLD","SPHR"] | 375.0000 | 380.0000 | 7 | 7 | false | false | false | |
| 01a0b60f-a79f-74b0-b439-58fcaaf6f80a | AAPL | 2026-09-18 15:47 | put_vertical_spread | 2 | 5 | 5 | 66778.00 | short | bid | 335.9650 | 6.8500 | ["400","405"] | ["0.3988","0.4221"] | [] | ["ARCO","EMLD","SPHR"] | 400.0000 | 405.0000 | 35 | 35 | false | false | false | |
| 01a0b5ed-bfef-70d3-b679-609fe479b639 | AAPL | 2026-09-18 15:10 | put_vertical_spread | 2 | 1 | 100 | 31700.00 | unknown | bid | 336.1400 | 0.1400 | ["327.5","330"] | ["0.2399","0.2350"] | ["327.16"] | ["XISX"] | 327.5000 | 330.0000 | 7 | 7 | false | true | false | |
| 01a0b5d3-4e68-7d23-8a19-a5b5ae476254 | AAPL | 2026-09-18 14:41 | put_vertical_spread | 2 | 1 | 50 | 129500.00 | unknown | ask | 335.4734 | 1.2000 | ["340","345"] | ["0.2349","0.2319"] | ["329.55"] | ["XBOX"] | 340.0000 | 345.0000 | 35 | 35 | false | false | false | |
| 01a0b5bd-45c7-7e23-b350-ba4822c734c7 | AAPL | 2026-09-18 14:17 | put_vertical_spread | 2 | 1 | 194 | 25606.00 | unknown | bid | 335.3800 | 0.0265 | ["295","300"] | ["0.2933","0.2793"] | ["298.68"] | ["XISX"] | 295.0000 | 300.0000 | 28 | 28 | false | true | false | |
| 01a0b5ba-4827-7d43-836a-67364faa4c72 | AAPL | 2026-09-18 14:14 | put_vertical_spread | 2 | 2 | 387 | 68112.00 | short | bid | 335.5050 | 0.0900 | ["300","305"] | ["0.2800","0.2672"] | ["304.74"] | ["EMLD","XMIO"] | 300.0000 | 305.0000 | 28 | 28 | false | true | false | |
| 01a0b5b9-c358-7113-86bd-b12818abdf2f | AAPL | 2026-09-18 14:14 | put_vertical_spread | 2 | 1 | 20 | 175820.00 | short | bid | 335.5300 | 1.6000 | ["350","360"] | ["0.2887","0.2848"] | ["355.27"] | ["BATO"] | 350.0000 | 360.0000 | 490 | 490 | false | false | false | |
| 01a0b52e-7b17-76d1-aece-c66103007da0 | AAPL | 2026-09-18 11:41 | put_vertical_spread | 2 | 1 | 26 | 100906.00 | long | ask | 334.5400 | 0.7000 | ["300","330"] | ["0.2910","0.2800"] | ["319.39"] | ["MCRY"] | 300.0000 | 330.0000 | 272 | 272 | false | true | false | |
| 01a0b505-34b0-7402-9101-9fb46e26fc35 | AAPL | 2026-09-18 10:56 | put_vertical_spread | 2 | 3 | 118 | 353764.00 | short | bid | 333.7250 | 0.5000 | ["310","315"] | ["0.2819","0.2796"] | ["313.38"] | ["XISX"] | 310.0000 | 315.0000 | 210 | 210 | false | true | false | |
| 01a0b505-34b0-7402-9101-9fa23b925a20 | AAPL | 2026-09-18 10:56 | put_vertical_spread | 2 | 2 | 80 | 239760.00 | unknown | ask | 333.7250 | 0.5750 | ["310","315"] | ["0.2819","0.2795"] | ["297.52"] | ["XISX"] | 310.0000 | 315.0000 | 210 | 210 | false | true | false | |
| 01a0b504-dec0-7293-89b6-c786fc2ad409 | AAPL | 2026-09-18 10:56 | put_vertical_spread | 2 | 1 | 100 | 397900.00 | unknown | bid | 333.6550 | 1.2000 | ["305","310"] | ["0.2894","0.2875"] | ["287.60"] | ["BATO"] | 305.0000 | 310.0000 | 364 | 364 | false | true | false | |
| 01a0b503-cd4f-7043-91a2-eacfda70c8cc | AAPL | 2026-09-18 10:55 | put_vertical_spread | 2 | 1 | 90 | 198450.00 | short | bid | 333.5707 | 0.8000 | ["315","320"] | ["0.2661","0.2621"] | ["318.45"] | ["XMIO"] | 315.0000 | 320.0000 | 119 | 119 | false | true | false | |
| 01a0b502-a857-7bf0-8c26-1d6b1aee3159 | AAPL | 2026-09-18 10:54 | put_vertical_spread | 2 | 1 | 100 | 189100.00 | unknown | ask | 333.5090 | 0.5000 | ["315","320"] | ["0.2720","0.2686"] | ["308.04"] | ["XMIO"] | 315.0000 | 320.0000 | 91 | 91 | false | true | false | |
| 01a0b502-3af7-7e71-ac7f-cfd46e346440 | AAPL | 2026-09-18 10:53 | put_vertical_spread | 2 | 2 | 19 | 28215.00 | short | bid | 333.4450 | 0.2500 | ["315","320"] | ["0.2766","0.2724"] | ["318.55"] | ["MCRY","XCBO"] | 315.0000 | 320.0000 | 63 | 63 | false | true | false | |
| 01a0b4f7-5200-75a1-840a-d4fd7bbcfdf9 | AAPL | 2026-09-18 10:41 | put_vertical_spread | 2 | 1 | 29 | 161849.00 | long | ask | 332.9099 | 1.1500 | ["290","340"] | ["0.2969","0.2886"] | ["320.63"] | ["MCRY"] | 290.0000 | 340.0000 | 490 | 490 | false | false | false | |
| 01a0b4f2-21e0-7231-9359-87659ee374a8 | AAPL | 2026-09-18 10:35 | put_vertical_spread | 2 | 2 | 200 | 43800.00 | short | bid | 332.7150 | 0.0500 | ["300","305"] | ["0.2778","0.2668"] | ["304.65"] | ["AMXO","C2OX"] | 300.0000 | 305.0000 | 28 | 28 | false | true | false | |
| 01a0b4e0-3407-7b92-8766-21ad7e5bbd8f | AAPL | 2026-09-18 10:16 | put_vertical_spread | 2 | 1 | 500 | 105500.00 | short | bid | 333.2700 | 0.1400 | ["300","305"] | ["0.2787","0.2673"] | ["304.67"] | ["XMIO"] | 300.0000 | 305.0000 | 28 | 28 | false | true | false | |
| 01a0b0de-e7bb-7772-ae6e-12d41d0d5be0 | AAPL | 2026-09-17 15:36 | put_vertical_spread | 2 | 1 | 5 | 65320.00 | long | ask | 338.0500 | 5.3000 | ["370","390"] | ["0.3117","0.3182"] | ["377.90"] | ["XMIO"] | 370.0000 | 390.0000 | 820 | 820 | false | false | false | |
| 01a0b0bb-a463-73f3-8fa9-70f280ea6980 | AAPL | 2026-09-17 14:57 | put_vertical_spread | 2 | 1 | 45 | 623700.00 | unknown | — | 336.2100 | 2.2000 | ["390","400"] | ["0.3068","0.3111"] | [] | ["MCRY"] | 390.0000 | 400.0000 | 491 | 491 | false | false | false | true | false | |
| 01a0b08c-9d53-71e3-95ae-a1b54dade088 | AAPL | 2026-09-17 14:06 | put_vertical_spread | 2 | 1 | 95 | 275215.00 | unknown | — | 335.8400 | 0.5500 | ["310","315"] | ["0.2827","0.2811"] | [] | ["BATO"] | 310.0000 | 315.0000 | 211 | 211 | false | true | false | true | false | |