| 01a0b525-95bf-73a2-b017-7c2dfdc82d7b | EXK | 2026-09-18 11:32 | synthetic | 2 | 1 | 500 | 164500.00 | long | ask | 10.0750 | 0.3500 | ["10"] | ["0.7287"] | ["10.25"] | ["XPHO"] | 10.0000 | 10.0000 | 119 | 119 | false | false | false | false | true | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-18T15:32:46Z"} | 2026-09-18 | 2026-09-18 17:15 | 2026-09-18 17:15 |
| 01a0b525-5358-7cc2-8385-5edc8771f99c | AAPL | 2026-09-18 11:31 | synthetic | 2 | 1 | 10 | 39780.00 | short | bid | 334.8200 | 0.8000 | ["330"] | ["0.2602"] | ["339.26"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b51f-7f28-76e1-94d3-97c6ae4eb105 | AAPL | 2026-09-18 11:25 | synthetic | 2 | 1 | 10 | 39870.00 | short | bid | 335.5200 | 0.6500 | ["330"] | ["0.2598"] | ["339.91"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b51f-3108-73e3-bd33-a0bb05b31ff4 | AAPL | 2026-09-18 11:25 | synthetic | 2 | 1 | 10 | 39640.00 | short | bid | 335.4900 | 1.1000 | ["330"] | ["0.2583"] | ["339.88"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b51f-09f8-7350-bad5-faa6dccaad29 | SNDK | 2026-09-18 11:25 | synthetic | 2 | 3 | 16 | 199600.00 | short | bid | 1712.2301 | 1.0500 | ["1710"] | ["0.6601"] | ["1714.14"] | ["EMLD","MCRY","XISX"] | 1710.0000 | 1710.0000 | 7 | 7 | false | false | false | false | |
| 01a0b51e-94c7-7b63-a18c-2d0968eb2096 | AAPL | 2026-09-18 11:24 | synthetic | 2 | 1 | 10 | 39850.00 | long | ask | 335.4600 | 0.4000 | ["330"] | ["0.2598"] | ["339.87"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b51d-f49f-7002-ae99-0d14e5ec4b30 | AAPL | 2026-09-18 11:23 | synthetic | 2 | 1 | 10 | 39840.00 | long | ask | 335.4050 | 0.6000 | ["330"] | ["0.2598"] | ["339.78"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b51d-c5c0-7b13-82dd-d68f2e29a0ce | AAPL | 2026-09-18 11:23 | synthetic | 2 | 1 | 10 | 39840.00 | long | ask | 335.4100 | 0.6000 | ["330"] | ["0.2598"] | ["339.80"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b51d-314f-7550-9eff-eacc39d89780 | AAPL | 2026-09-18 11:23 | synthetic | 2 | 1 | 10 | 39860.00 | short | bid | 335.3250 | 0.5500 | ["330"] | ["0.2600"] | ["339.70"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b51c-a0c7-7371-8990-4393c1f40fde | QQQ | 2026-09-18 11:22 | synthetic | 2 | 1 | 69 | 55430.00 | long | bid | 716.8500 | 0.5600 | ["730"] | ["0.1387"] | ["722.10"] | ["ARCO"] | 730.0000 | 730.0000 | 13 | 13 | false | false | false | false | true | |
| 01a0b51b-f0ff-72a2-af65-378f7b54e9a6 | AAPL | 2026-09-18 11:21 | synthetic | 2 | 1 | 10 | 39730.00 | short | bid | 335.1300 | 0.5500 | ["330"] | ["0.2594"] | ["339.51"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b51b-e547-7ba3-b107-56c09d109042 | QQQ | 2026-09-18 11:21 | synthetic | 2 | 1 | 84 | 67480.00 | long | bid | 716.9800 | 0.6100 | ["730"] | ["0.1387"] | ["722.22"] | ["ARCO"] | 730.0000 | 730.0000 | 13 | 13 | false | false | false | false | true | |
| 01a0b51b-c607-7f10-892f-37a823db9c1b | AAPL | 2026-09-18 11:21 | synthetic | 2 | 1 | 10 | 39690.00 | long | ask | 335.1600 | 0.5500 | ["330"] | ["0.2591"] | ["339.57"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b51b-3580-7612-9256-98317fc31666 | AAPL | 2026-09-18 11:20 | synthetic | 2 | 1 | 10 | 39730.00 | long | ask | 335.1100 | 0.5500 | ["330"] | ["0.2595"] | ["339.49"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b51b-3198-7e92-a513-9bb1acef060a | QQQ | 2026-09-18 11:20 | synthetic | 2 | 1 | 36 | 28920.00 | long | bid | 716.8300 | 0.5000 | ["730"] | ["0.1387"] | ["722.16"] | ["ARCO"] | 730.0000 | 730.0000 | 13 | 13 | false | false | false | false | true | |
| 01a0b51a-7230-7930-a66d-6363b4cc817d | AAPL | 2026-09-18 11:20 | synthetic | 2 | 2 | 10 | 39710.00 | short | bid | 335.1400 | 0.3500 | ["330"] | ["0.2593"] | ["339.55"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b51a-2fc7-7d72-a4e9-5b9da1b339df | AAPL | 2026-09-18 11:19 | synthetic | 2 | 1 | 10 | 39640.00 | long | ask | 335.0650 | 0.6000 | ["330"] | ["0.2589"] | ["339.48"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b519-8f9f-7933-aae4-e3fa05f42994 | AAPL | 2026-09-18 11:19 | synthetic | 2 | 1 | 10 | 39660.00 | short | bid | 335.0000 | 0.7500 | ["330"] | ["0.2591"] | ["339.40"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b518-ff17-7c63-94ca-a5e2ed779fb7 | AAPL | 2026-09-18 11:18 | synthetic | 2 | 1 | 10 | 39660.00 | short | bid | 334.9400 | 0.7500 | ["330"] | ["0.2592"] | ["339.34"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b518-c867-7492-b101-5a18b3d9e839 | AAPL | 2026-09-18 11:18 | synthetic | 2 | 1 | 10 | 39710.00 | short | bid | 334.9650 | 0.8000 | ["330"] | ["0.2595"] | ["339.35"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b517-f577-7412-89ec-60b8d55ffe6c | AAPL | 2026-09-18 11:17 | synthetic | 2 | 1 | 10 | 39640.00 | short | bid | 335.0900 | 0.6000 | ["330"] | ["0.2589"] | ["339.48"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b514-8a78-70a0-bf38-41c5db33ac33 | AAPL | 2026-09-18 11:13 | synthetic | 2 | 1 | 10 | 39610.00 | short | bid | 334.9000 | 0.6500 | ["330"] | ["0.2589"] | ["339.29"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b514-8a78-70a0-bf38-4106c14b4f73 | SPX | 2026-09-18 11:13 | synthetic | 2 | 1 | 3 | 145881.00 | long | ask | 7625.8400 | 1.3000 | ["7500"] | ["0.1527"] | ["7689.75"] | ["XCBO"] | 7500.0000 | 7500.0000 | 91 | 91 | false | false | false | false | true | |
| 01a0b514-1d18-75f2-bbed-d6be31316705 | AAPL | 2026-09-18 11:13 | synthetic | 2 | 1 | 10 | 39650.00 | short | bid | 335.0300 | 0.6500 | ["330"] | ["0.2590"] | ["339.43"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b512-fc07-7662-b5c7-2ce03f507daa | AAPL | 2026-09-18 11:11 | synthetic | 2 | 1 | 10 | 39700.00 | short | bid | 335.0800 | 0.7000 | ["330"] | ["0.2593"] | ["339.48"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b512-5fc7-7380-82ac-05e09584f0f8 | AAPL | 2026-09-18 11:11 | synthetic | 2 | 1 | 10 | 39750.00 | long | ask | 335.1899 | 0.4000 | ["330"] | ["0.2595"] | ["339.57"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b512-1d5f-7e12-9bd2-04f6d0ba5754 | AAPL | 2026-09-18 11:10 | synthetic | 2 | 1 | 10 | 39690.00 | short | bid | 334.9450 | 0.6000 | ["330"] | ["0.2594"] | ["339.33"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b511-a82f-75d0-b9db-4e2475bb428e | AAPL | 2026-09-18 11:10 | synthetic | 2 | 1 | 10 | 39680.00 | short | bid | 334.8900 | 0.6000 | ["330"] | ["0.2594"] | ["339.32"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b510-19bf-74d0-b50d-9c7b94135561 | AAPL | 2026-09-18 11:08 | synthetic | 2 | 1 | 10 | 39610.00 | short | bid | 334.8708 | 0.7000 | ["330"] | ["0.2590"] | ["339.27"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b50f-9108-7792-9e3e-62e521921258 | AAPL | 2026-09-18 11:08 | synthetic | 2 | 1 | 10 | 39610.00 | short | bid | 334.9100 | 0.7500 | ["330"] | ["0.2589"] | ["339.29"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b50e-f4c8-7221-8502-b20f7a2829ea | AAPL | 2026-09-18 11:07 | synthetic | 2 | 1 | 10 | 39600.00 | long | ask | 334.8600 | 0.8500 | ["330"] | ["0.2589"] | ["339.26"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b50e-4500-7a40-b9ff-25d1e18d4107 | META | 2026-09-18 11:06 | synthetic | 2 | 2 | 2 | 61308.00 | long | ask | 680.5350 | 6.4000 | ["730"] | ["0.4356"] | ["732.02"] | ["XMIO"] | 730.0000 | 730.0000 | 637 | 637 | false | false | false | false | true | |
| 01a0b50d-897f-7a60-a1b4-d2f70e118bd8 | AAPL | 2026-09-18 11:05 | synthetic | 2 | 1 | 10 | 39500.00 | long | ask | 334.5600 | 0.5000 | ["330"] | ["0.2587"] | ["338.96"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b50a-2268-7e72-a8f2-f5dea5428c81 | AAPL | 2026-09-18 11:02 | synthetic | 2 | 1 | 10 | 39350.00 | short | bid | 333.8300 | 0.6500 | ["330"] | ["0.2586"] | ["338.23"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b507-53a7-7fb1-b636-55f6d4a29be0 | AAPL | 2026-09-18 10:59 | synthetic | 2 | 1 | 10 | 39420.00 | short | bid | 333.8400 | 0.4000 | ["330"] | ["0.2591"] | ["338.22"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b506-ee18-75f0-8e5b-e35538a6e26e | AAPL | 2026-09-18 10:58 | synthetic | 2 | 1 | 10 | 39390.00 | long | ask | 333.7500 | 0.4000 | ["330"] | ["0.2590"] | ["338.15"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b506-caef-7e50-a170-09fa4f48ca72 | AAPL | 2026-09-18 10:58 | synthetic | 2 | 2 | 10 | 39350.00 | long | ask | 333.7778 | 0.4000 | ["330"] | ["0.2587"] | ["338.17"] | ["XISX"] | 330.0000 | 330.0000 | 119 | 119 | false | false | false | false | true | |
| 01a0b4ff-413f-7990-bc15-f26bf973902f | META | 2026-09-18 10:50 | synthetic | 2 | 2 | 2 | 31580.00 | long | ask | 677.5700 | 2.6500 | ["670"] | ["0.4157"] | ["691.00"] | ["BATO","C2OX"] | 670.0000 | 670.0000 | 182 | 182 | false | false | false | false | true |
| 01a0b4ff-3d57-7183-b45d-e2d06e309f6b | META | 2026-09-18 10:50 | synthetic | 2 | 2 | 2 | 31576.00 | long | ask | 677.5700 | 2.6500 | ["670"] | ["0.4156"] | ["691.00"] | ["EMLD","SPHR"] | 670.0000 | 670.0000 | 182 | 182 | false | false | false | false | true |
| 01a0b4fd-f537-7aa3-a711-ac158df34857 | SPX | 2026-09-18 10:48 | synthetic | 2 | 1 | 3 | 145302.00 | long | ask | 7622.6700 | 1.6000 | ["7500"] | ["0.1523"] | ["7685.60"] | ["XCBO"] | 7500.0000 | 7500.0000 | 91 | 91 | false | false | false | false | true | |
| 01a0b4fd-39b7-74f2-ac44-082143f587a0 | WDC | 2026-09-18 10:48 | synthetic | 2 | 1 | 2 | 39294.00 | short | bid | 437.3000 | 12.8500 | ["360"] | ["0.6888"] | ["449.71"] | ["XISX"] | 360.0000 | 360.0000 | 272 | 272 | false | false | false | false | true | |
| 01a0b4fc-4f58-7642-a7dc-0cf189c51b77 | NVDA | 2026-09-18 10:47 | synthetic | 2 | 2 | 7 | 25176.00 | long | ask | 219.1922 | 0.4000 | ["220"] | ["0.3622"] | ["222.22"] | ["ARCO","XBOX"] | 220.0000 | 220.0000 | 119 | 119 | false | false | false | false | true |
| 01a0b4f7-7527-7532-8600-7e5a7b17a27e | EBAY | 2026-09-18 10:41 | synthetic | 2 | 2 | 69 | 116270.00 | short | bid | 112.4500 | 0.8000 | ["105"] | ["0.3581"] | ["113.33"] | ["EDGO","XISX"] | 105.0000 | 105.0000 | 91 | 91 | false | false | false | false | true |
| 01a0b4f2-8b58-7613-9d4e-db48ae05c753 | SPX | 2026-09-18 10:36 | synthetic | 2 | 1 | 12 | 505560.00 | long | bid | 7620.4800 | 1.4000 | ["7690"] | ["0.1389"] | ["7685.90"] | ["XCBO"] | 7690.0000 | 7690.0000 | 91 | 91 | false | false | false | false | true | |
| 01a0b4f2-2d97-7c43-89b2-8068ba4d26aa | SPX | 2026-09-18 10:36 | synthetic | 2 | 1 | 3 | 126318.00 | long | bid | 7622.2800 | 0.9000 | ["7690"] | ["0.1388"] | ["7687.60"] | ["XCBO"] | 7690.0000 | 7690.0000 | 91 | 91 | false | false | false | false | true | |
| 01a0b4e5-fc80-7431-86e9-50c35845ebc0 | SNDK | 2026-09-18 10:22 | synthetic | 2 | 1 | 3 | 39240.00 | long | bid | 1699.8400 | 2.4000 | ["1705"] | ["0.6957"] | ["1701.24"] | ["AMXO"] | 1705.0000 | 1705.0000 | 7 | 7 | false | false | false | false | true | |
| 01a0b4e5-1220-7200-9ab7-b7a448ac3145 | NVDA | 2026-09-18 10:21 | synthetic | 2 | 1 | 5 | 50525.00 | long | ask | 220.2600 | 2.0000 | ["200"] | ["0.4077"] | ["239.35"] | ["EMLD"] | 200.0000 | 200.0000 | 819 | 819 | false | false | false | false | true | |
| 01a0b4db-1388-7321-a814-f671ce34768d | AVGO | 2026-09-18 10:10 | synthetic | 2 | 1 | 2 | 36850.00 | long | ask | 360.9800 | 3.9500 | ["350"] | ["0.4563"] | ["390.55"] | ["XISX"] | 350.0000 | 350.0000 | 819 | 819 | false | false | false | false | true | |
| 01a0b4d8-92e7-7811-8376-194cd38e4d0e | META | 2026-09-18 10:08 | synthetic | 2 | 1 | 2 | 61358.00 | long | bid | 675.6000 | 4.3000 | ["730"] | ["0.4377"] | ["727.39"] | ["XISX"] | 730.0000 | 730.0000 | 637 | 637 | false | false | false | false | true | |
| 01a0b4d7-279f-7223-846b-6f05ba77fbc2 | SNDK | 2026-09-18 10:06 | synthetic | 2 | 4 | 16 | 426886.00 | short | ask | 1692.6400 | 2.0875 | ["1730"] | ["0.7044"] | ["1699.43"] | ["ARCO","MCRY","XISX","XPHO"] | 1730.0000 | 1730.0000 | 28 | 28 | false | false | false | false | |