Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

367,592 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:code = mlet×ticker = GOOG×
idtexttickertextexecuted_at ↓timestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a0c4b5-1c16-7271-82ca-6c527fbf7b03GOOG2026-09-21 12:03call_vertical_spread21339609.00longask352.47004.0500["250","450"]["0.3748","0.3437"]["350.13"]["ARCO"]250.0000450.0000269269falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:03:48Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4b3-436f-7542-ba3e-d784dcadc4a4GOOG2026-09-21 12:01call_vertical_spread2150204050.00shortbid352.45000.6000["350","400"]["0.3300","0.3257"]["368.35"]["XISX"]350.0000400.0000116116falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T16:01:31Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4a3-af27-7290-a649-f4de32210e19GOOG2026-09-21 11:44other322584570.00unknownbid352.24000.8000["330","350","400"]["0.3139","0.3592","0.3587"][]["MCRY","XISX"]330.0000400.00002539falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:44:29Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4a3-2a57-7bd2-bb84-586712d91877GOOG2026-09-21 11:43other3130100746.00unknownbid352.27001.2000["330","350","400"]["0.3017","0.3558","0.3596"][]["XISX"]330.0000400.00002539falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:44:08Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c4a3-2a57-7bd2-bb84-585ad807aac5GOOG2026-09-21 11:43other3370235618.00unknownbid352.27001.4000["330","350","400"]["0.3067","0.3569","0.3584"][]["ARCO","EMLD","SPHR"]330.0000400.00002539falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:44:08Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c49f-ee37-7a32-ab38-acf06820e5b3GOOG2026-09-21 11:40call_vertical_spread23786749.00longask352.00002.5500["295","300"]["0.3577","0.3537"]["299.23"]["ARCO","EMLD","SPHR"]295.0000300.00008888falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:40:11Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c49b-2b76-73a0-834a-7b00234c6ae1GOOG2026-09-21 11:34call_vertical_spread21228482.00shortbid351.81003.2000["270","300"]["0.4288","0.3812"]["297.55"]["XMIO"]270.0000300.00006060falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:35:17Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c497-e787-7573-a396-08a0db85497dGOOG2026-09-21 11:31call_diagonal_spread21495548.00longbid352.18005.9500["235","240"]["0.3902","0.3722"][]["BATO"]235.0000240.000088179falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:31:53Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c496-2a37-7403-9bdf-80d081cbdabcGOOG2026-09-21 11:29call_butterfly_spread31643590.00unknownbid352.06004.5500["350","450","500"]["0.3478","0.3473","0.3533"]["533.55"]["XBOX"]350.0000500.0000452452falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:29:43Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c495-cc77-76d2-b9cc-33cb10a17e89GOOG2026-09-21 11:29call_butterfly_spread312064840.00shortbid352.02002.0000["320","350","370"]["0.3201","0.3051","0.3028"]["334","366"]["XMIO"]320.0000370.00002525falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:29:08Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c493-866f-7322-8f1c-477d5e74bae1GOOG2026-09-21 11:26call_diagonal_spread211559850.00shortbid352.37001.8000["340","345"]["0.3033","0.3578"][]["XPHO"]340.0000345.00002539falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:26:37Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c493-307e-72e2-8f86-b95840353e5aGOOG2026-09-21 11:26call_backspread223026715.00longbid352.28000.3167["355","375"]["0.3007","0.3045"]["357.65","392.35"]["XISX","XPHO"]355.0000375.00002525falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:26:37Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c491-34ae-7890-8a06-79dfc1606adaGOOG2026-09-21 11:24put_diagonal_spread21548885.00longbid351.80003.2500["330","335"]["0.3759","0.3761"][]["XISX"]330.0000335.0000816851falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:24:20Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c48b-dd7f-7072-b563-068d4ed3b7a5GOOG2026-09-21 11:18call_vertical_spread222825150.00longask351.27000.2500["350","355"]["0.3345","0.3339"]["352.30"]["XISX","XMIO"]350.0000355.000044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:18:18Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c486-6af7-74c1-8f25-55b54862c2a9GOOG2026-09-21 11:12call_butterfly_spread31528560.00longask350.41353.0500["345","350","355"]["0.3294","0.3289","0.3253"]["345.80"]["XCBO"]345.0000355.0000116116falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:12:26Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c483-9467-7381-8f9d-36d8b240737eGOOG2026-09-21 11:09call_diagonal_spread21355614.00shortbid350.57003.5000["345","350"]["0.3637","0.3634"][]["C2OX"]345.0000350.0000816851falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:09:25Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c480-d92f-7140-856d-79f24b0929b5GOOG2026-09-21 11:06call_vertical_spread213428560.00longask350.65000.3500["350","355"]["0.3342","0.3337"]["352.20"]["XISX"]350.0000355.000044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:06:31Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c47f-f69f-7e81-b7cc-03109aa52058GOOG2026-09-21 11:05call_diagonal_spread22235152.00shortbid350.65004.1000["345","375"]["0.3657","0.3629"][]["EMLD","SPHR"]345.0000375.0000816851falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:05:14Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c47a-e5bf-7ce0-b9f9-9706156180a8GOOG2026-09-21 10:59call_vertical_spread223833324.00unknownask351.01000.2500["350","355"]["0.3353","0.3353"]["356.88"]["XMIO","XPHO"]350.0000355.000044falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T15:00:05Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c474-cb3f-78a1-9fb2-8821e6521170GOOG2026-09-21 10:53strangle21542080.00longask350.67004.0000["370","410"]["0.3532","0.3515"]["285.84","494.16"]["XPHO"]370.0000410.0000361361falsefalsefalsetruetruemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:53:02Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c471-ae5f-7eb0-9d79-01693ebe010fGOOG2026-09-21 10:49call_vertical_spread2150262750.00unknownbid351.68502.0000["325","335"]["0.3313","0.3175"]["356.28"]["XISX"]325.0000335.00002525falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:49:43Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c46e-9567-7bc1-b8eb-ceee27275cd9GOOG2026-09-21 10:46put_vertical_spread2110040000.00longask351.89000.1000["340","347.5"]["0.3401","0.3334"]["345.64"]["XISX"]340.0000347.500044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:46:37Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c46a-47d7-7f03-aa51-7abc4167167eGOOG2026-09-21 10:41call_calendar21411052101.00shortask352.38506.1500["225"]["1.3215"][]["XPHO"]225.0000225.0000439falsefalsetruefalsefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:41:54Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c465-cb67-78a2-8805-b47231a306abGOOG2026-09-21 10:36call_diagonal_spread21831202.00unknownask352.82002.3000["380","390"]["0.3414","0.3397"][]["XISX"]380.0000390.0000151179falsetruetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:36:51Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c45e-9f77-7c93-b344-ee6ab1da89a5GOOG2026-09-21 10:28strangle2313109730.00longask351.70002.5423["370","410"]["0.3564","0.3500"]["285.59","494.41"]["AMXO","C2OX","XPHO"]370.0000410.0000361361falsefalsefalsetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:28:56Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c45d-99bf-76b3-892d-02cbb80f5369GOOG2026-09-21 10:27put_calendar211034940.00unknownbid351.86001.1000["315"]["0.3490"][]["XPHO"]315.0000315.0000179269falsetruetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:27:59Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c45d-0167-7e82-8df8-f0af7625e207GOOG2026-09-21 10:27put_calendar21827992.00longask352.05001.3000["315"]["0.3498"][]["XPHO"]315.0000315.0000179269falsetruetruefalsefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:27:21Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c45c-0b4f-7fb2-8a1d-e48fe1b37b88GOOG2026-09-21 10:25call_calendar2323510232.00shortask352.50035.2000["250"]["0.3702"][]["ARCO","EMLD","SPHR"]250.0000250.000088269falsefalsetruefalsefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:26:01Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c457-fc3f-71e3-80d8-e820420c8cd0GOOG2026-09-21 10:21other441242319.00unknown—352.39000.7500["340","360","400"]["0.3527","0.3095","0.3499"][]["XISX","XMIO","XPHO"]340.0000400.0000460falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:21:43Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c457-96af-7792-b398-e40e13cc660dGOOG2026-09-21 10:21put_vertical_spread22443504.00longask352.04502.4500["340","350"]["0.3753","0.3788"]["344.64"]["EMLD","SPHR"]340.0000350.0000816816falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:21:25Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c450-e7bf-78c3-9571-ee2e842c3a8cGOOG2026-09-21 10:13other415151580.00unknown—351.90507.3000["180","300","360","400"]["0.6495","0.3491","0.3290","0.3462"][]["EDGO"]180.0000400.0000116269falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:13:51Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c44f-d266-7971-a04e-39c3552426dfGOOG2026-09-21 10:12call_vertical_spread215072450.00unknownask351.37500.4500["350","355"]["0.3090","0.3090"]["359.74"]["XISX"]350.0000355.00001111falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:12:58Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c44f-c2c7-7a50-a5b4-eb2aa7123f79GOOG2026-09-21 10:12call_vertical_spread216593275.00longask351.21000.3000["350","355"]["0.3094","0.3095"]["352.35"]["XISX"]350.0000355.00001111falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:12:37Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c44e-0d47-73f0-b36f-fb9e4aaea6f1GOOG2026-09-21 10:10call_diagonal_spread21256306.00shortask350.64004.2000["170","270"]["0.5841","0.3670"][]["XISX"]170.0000270.0000116269falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:10:53Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c44d-2ab7-7871-82ab-555825acceedGOOG2026-09-21 10:09call_vertical_spread21531955.00longask350.83013.4000["325","420"]["0.3432","0.3341"]["362.75"]["AMXO"]325.0000420.0000179179falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:09:56Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c44a-8ebf-78e1-9d79-eacb5a737495GOOG2026-09-21 10:06call_vertical_spread2134147058.00unknownbid349.98000.0400["365","367.5"]["0.3451","0.3514"]["366.38"]["XCBO"]365.0000367.500044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:06:55Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c44a-8ebf-78e1-9d79-eaa412ffb5b9GOOG2026-09-21 10:06call_vertical_spread231578222808.00unknownask349.98000.0400["365","367.5"]["0.3472","0.3539"]["366.41"]["XISX","XMIO","XPHO"]365.0000367.500044falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:06:55Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c44a-8ebf-78e1-9d79-ea7706ea6ecfGOOG2026-09-21 10:06call_vertical_spread2232444712.00unknownbid349.98000.0400["365","367.5"]["0.3451","0.3514"]["366.38"]["EDGO","XCBO"]365.0000367.500044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:06:55Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c44a-8ebf-78e1-9d79-ea6c038d05b6GOOG2026-09-21 10:06call_vertical_spread2255277280.00shortbid349.93500.0400["365","367.5"]["0.3472","0.3536"]["365.22"]["XPHO"]365.0000367.500044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:06:55Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c44a-8ebf-78e1-9d79-ea537de4321eGOOG2026-09-21 10:06call_vertical_spread2464488060.00unknownbid349.93500.0400["365","367.5"]["0.3451","0.3510"]["366.37"]["AMXO","XBOX","XMIO","XPHO"]365.0000367.500044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:06:55Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c44a-8ebf-78e1-9d79-ea33f25b889bGOOG2026-09-21 10:06call_vertical_spread2461686128.00shortbid349.96960.0400["365","367.5"]["0.3465","0.3530"]["365.22"]["AMXO","ARCO","XPHO"]365.0000367.500044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:06:55Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c44a-8ebf-78e1-9d79-ea261123d54bGOOG2026-09-21 10:06call_vertical_spread2131844520.00shortbid349.92000.0300["365","367.5"]["0.3474","0.3539"]["365.22"]["XPHO"]365.0000367.500044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:06:55Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c44a-4487-7150-976d-3e0e32395129GOOG2026-09-21 10:06call_vertical_spread2330441792.00shortbid349.80000.0400["365","367.5"]["0.3478","0.3537"]["365.22"]["ARCO","EDGO","XPHO"]365.0000367.500044falsetruefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:06:42Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c447-c3e7-7af0-9c30-0057fe0df3dbGOOG2026-09-21 10:03call_vertical_spread21851568.00unknownbid349.01501.7500["300","400"]["0.3476","0.3284"]["364.46"]["XBOX"]300.0000400.00008888falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:04:08Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c446-d987-7ad3-8337-9ba055472acaGOOG2026-09-21 10:02call_vertical_spread21329145.00unknown—348.46002.4000["340","350"]["0.3515","0.3502"][]["XMIO"]340.0000350.0000269269falsefalsefalsetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T14:02:57Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c443-3007-7271-aa05-82a76b197a8aGOOG2026-09-21 09:58call_diagonal_spread21227862.00shortask348.89504.1000["285","290"]["0.3861","0.3676"][]["XISX"]285.0000290.000088116falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T13:59:06Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c442-5d17-7c50-9e51-eab19f70e978GOOG2026-09-21 09:57other411536525.00unknownbid348.92000.5800["340","355"]["0.3232","0.3235"][]["XPHO"]340.0000355.0000411falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T13:58:09Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c442-0b0f-7e60-beda-76d6292933aeGOOG2026-09-21 09:57call_diagonal_spread21749910.00shortbid348.83004.2500["325","330"]["0.3679","0.3478"][]["XISX"]325.0000330.00006088falsefalsetruetruefalsemlettrackeduw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T13:57:37Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c436-7637-7361-a34a-356ba41a3d93GOOG2026-09-21 09:44call_diagonal_spread2110111090.00longask350.71954.2500["350","400"]["0.3542","0.3517"][]["XISX"]350.0000400.0000452487falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T13:45:00Z"}2026-09-212026-09-21 17:152026-09-21 17:15
01a0c436-148f-7ff3-a6c6-80f718530d34GOOG2026-09-21 09:44call_vertical_spread2160454800.00longask350.83004.7000["310","320"]["0.3199","0.3108"]["319.12"]["XISX"]310.0000320.00002525falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-21T13:44:46Z"}2026-09-212026-09-21 17:152026-09-21 17:15