Simplify Analytics
← Data Explorer

Multi-leg option trades

core.multileg_trades

Class E accrual with a 24-hour vendor cap - the shortest window in the project.

367,592 rowsCSV — whole table, not this view

Sources in this table

executed_at (ET days)to
column equals (exact text)
sort
chart against executed_at
reset
active:code = mlet×ticker = GOOGL×
idtexttickertextexecuted_at ↓timestamp with time zonestrategytextleg_countintegertxnsintegersizebiginttotal_premiumnumericdirectiontextnet_sidetextunderlying_pricenumericbid_ask_spreadnumericstrikesjsonbivsjsonbbreakevensjsonbuniq_exchangesjsonbmin_strikenumericmax_strikenumericmin_dteintegermax_dteintegerall_opening_legsbooleanall_otmbooleandiff_expirationsbooleandiff_strikesbooleandiff_typesbooleancodetextkept_bytextsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
01a0b5dd-77f7-7001-b1f5-3b0d0a3642e6GOOGL2026-09-18 14:53call_diagonal_spread21177211443.00unknownbid351.78000.3400["350","355"]["0.3931","0.2909"][]["XCBO"]350.0000355.0000028falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:53:16Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5dd-77f7-7001-b1f5-3af3530f8bfeGOOGL2026-09-18 14:53call_diagonal_spread21177211158.00unknownbid351.78000.3400["350","355"]["0.3844","0.2906"][]["XCBO"]350.0000355.0000028falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:53:16Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5c6-32f0-7b80-9475-7828dd2b93ddGOOGL2026-09-18 14:27synthetic237108460.00longbid350.79002.2000["390"]["0.3742"]["385.7"]["ARCO","EMLD","SPHR"]390.0000390.0000819819falsefalsefalsefalsetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:28:02Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5c1-7fd0-7483-b616-3cf7e97fe275GOOGL2026-09-18 14:22call_calendar215140895.00shortbid350.80504.1000["210"]["9.9433"][]["BATO"]210.0000210.0000028falsefalsetruefalsefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:22:37Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5c1-7fcf-7332-a598-ccfe5ed8325dGOOGL2026-09-18 14:22call_calendar215141000.00shortbid350.80504.8000["210"]["11.0558"][]["EMLD"]210.0000210.0000028falsefalsetruefalsefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:22:37Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5bc-289f-7ec3-92f6-b0ec23b149caGOOGL2026-09-18 14:16other237104800.00unknownask350.61002.5000["390"]["0.3712"][]["ARCO","EMLD","SPHR"]390.0000390.0000637819falsefalsetruefalsetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:16:59Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b5b1-91af-7122-b000-14114f63546bGOOGL2026-09-18 14:05put_vertical_spread2120102200.00shortbid350.02001.3000["350","390"]["0.2910","0.3056"]["360.30"]["ARCO"]350.0000390.00002828falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T18:05:38Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b59d-88c8-70b1-8b88-b95d5f272509GOOGL2026-09-18 13:43call_calendar2125130200.00longbid349.46000.9000["410"]["0.3409"][]["XISX"]410.0000410.0000119490falsetruetruefalsefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:43:46Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b599-6a17-75d3-bf05-e6c8df512d31GOOGL2026-09-18 13:38call_diagonal_spread2260872880.00shortask349.42003.4500["270","300"]["0.4493","0.3618"][]["ARCO"]270.0000300.000028154falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:38:44Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b590-4e0f-73d3-84e4-e52b5a29eb23GOOGL2026-09-18 13:28call_diagonal_spread217111860.00unknownbid349.47002.0500["255","295"]["0.4430","0.3459"][]["ARCO"]255.0000295.000028119falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:29:16Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b58c-278f-7d33-9bd8-a59462cb01fcGOOGL2026-09-18 13:24call_calendar215110675.00shortbid349.40004.4000["240"]["4.8932"][]["XMIO"]240.0000240.0000063falsefalsetruefalsefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:24:56Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b57f-7977-7cd2-9fae-eab0fc23a133GOOGL2026-09-18 13:10call_vertical_spread2129110896.00longask349.69000.9000["600","800"]["0.3591","0.3611"]["615.94"]["XPHO"]600.0000800.0000819819falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:10:55Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b57d-75d7-7582-8ca4-421aca4376e4GOOGL2026-09-18 13:08call_diagonal_spread214104360.00longask349.66504.3000["220","225"]["14.0273","0.4040"][]["XISX"]220.0000225.00000182falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:08:44Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b57c-83a8-7370-bc8c-0d029d6ab2ffGOOGL2026-09-18 13:07call_vertical_spread2312178933.00longask349.44003.2000["350","450"]["0.3645","0.3590"]["384.83"]["BATO","C2OX","EDGO"]350.0000450.0000854854falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:07:20Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b57c-83a8-7370-bc8c-0cf4745f8370GOOGL2026-09-18 13:07call_vertical_spread2318268380.00longask349.44003.2000["350","450"]["0.3644","0.3590"]["384.80"]["ARCO","EMLD","SPHR"]350.0000450.0000854854falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:07:20Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b57a-0ad7-79a0-b90f-874b42fccd99GOOGL2026-09-18 13:04call_diagonal_spread2119439926.00shortask349.43003.6500["230","275"]["0.4176","0.3711"][]["XMIO"]230.0000275.000091490falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T17:04:41Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b575-2cbf-7e72-a194-108c151b3f7bGOOGL2026-09-18 12:59put_vertical_spread21253198352.00longask349.77000.4600["335","345"]["0.2915","0.2870"]["342"]["XMIO"]335.0000345.00001414falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:59:18Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b558-a40f-7432-afaf-c1cf1ab08edeGOOGL2026-09-18 12:27call_vertical_spread2112242004.00shortbid349.59003.5500["195","440"]["0.4027","0.3512"]["332.29"]["ARCO"]195.0000440.0000455455falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:28:10Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b54d-beff-73f2-984f-3a5886785e59GOOGL2026-09-18 12:16call_vertical_spread2358228316.00longask349.46500.7500["350","400"]["0.3323","0.3296"]["367.5"]["ARCO","EMLD","SPHR"]350.0000400.0000119119falsetruefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:16:26Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b548-e8b7-7290-8198-5907f611d7dfGOOGL2026-09-18 12:10call_vertical_spread217139342.00shortbid350.15002.2250["190","475"]["0.3997","0.3529"]["339.16"]["XPHO"]190.0000475.0000455455falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:11:06Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b548-bdc0-7c81-afa4-3e148f011744GOOGL2026-09-18 12:10call_vertical_spread217139424.00shortbid350.11002.7000["190","475"]["0.4043","0.3529"]["339.3"]["XISX"]190.0000475.0000455455falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:11:06Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b548-a268-7072-bdd3-c7f834502b1dGOOGL2026-09-18 12:10call_vertical_spread2114293184.00shortbid350.18002.4500["175","495"]["0.4297","0.3539"]["341.41"]["ARCO"]175.0000495.0000455455falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:11:06Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b548-19b0-7681-bab3-e8eb1dd73025GOOGL2026-09-18 12:09call_vertical_spread215101505.00shortbid350.12002.6500["185","480"]["0.4191","0.3530"]["339.99"]["ARCO"]185.0000480.0000455455falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:10:23Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b548-0a10-7483-862f-d9a7e5512ee9GOOGL2026-09-18 12:09call_vertical_spread215101275.00shortbid350.12001.8500["185","480"]["0.4065","0.3528"]["339.59"]["XISX"]185.0000480.0000455455falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:10:23Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b547-c7a8-7963-aea9-66d688154573GOOGL2026-09-18 12:09call_vertical_spread2210210480.00shortbid350.13502.4750["170","515"]["0.4297","0.3533"]["343.87"]["ARCO","XPHO"]170.0000515.0000455455falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:09:44Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b547-bfd8-7ec0-805d-b590f9b96805GOOGL2026-09-18 12:09call_vertical_spread215105100.00shortbid350.13002.7500["170","515"]["0.4195","0.3532"]["343.60"]["XISX"]170.0000515.0000455455falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:09:44Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b547-2b68-7e31-b4e7-20aeada618f4GOOGL2026-09-18 12:08call_vertical_spread228155464.00shortbid350.18502.4000["190","505"]["0.4120","0.3527"]["344.86"]["ARCO","XPHO"]190.0000505.0000455455falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T16:08:59Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b538-623f-7633-8d5e-9ab5ea210a5fGOOGL2026-09-18 11:52call_calendar2222310376.00shortbid349.47004.5250["280"]["2.9885"][]["MCRY"]280.0000280.0000028falsefalsetruefalsefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:53:07Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b52d-0417-7863-a331-53b0b3bb8b97GOOGL2026-09-18 11:40call_calendar23216310572.00unknown—350.10000.6600["410"]["0.3463"][]["ARCO","C2OX"]410.0000410.000028455falsetruetruefalsefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:40:23Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b528-5caf-7a70-aa68-8f6e1c2eb768GOOGL2026-09-18 11:35put_vertical_spread2126235560.00longask349.72501.4000["340","405"]["0.3469","0.3579"]["365.20"]["XPHO"]340.0000405.0000182182falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:35:47Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b51f-aa1f-7740-ae1d-48a500de3840GOOGL2026-09-18 11:25call_diagonal_spread21102206516.00unknownbid350.64500.8000["410","440"]["0.3390","0.3595"][]["C2OX"]410.0000440.000028819falsetruetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:26:04Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b51d-d948-70a3-9842-d67998edebd3GOOGL2026-09-18 11:23call_diagonal_spread2160157740.00unknown—350.39001.7100["385","410"]["0.3631","0.3409"][]["C2OX"]385.0000410.000028819falsetruetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:23:50Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b51d-585f-7751-8c1d-fa7c2751835aGOOGL2026-09-18 11:23call_diagonal_spread2260157670.00unknownask350.25001.0600["385","410"]["0.3635","0.3403"][]["ARCO","C2OX"]385.0000410.000028819falsetruetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:23:19Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b51d-585f-7751-8c1d-fa68c49cc2cbGOOGL2026-09-18 11:23call_diagonal_spread2260157730.00unknownask350.25001.1600["385","410"]["0.3637","0.3403"][]["ARCO","C2OX"]385.0000410.000028819falsetruetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:23:19Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b51d-585f-7751-8c1d-fa573e62c342GOOGL2026-09-18 11:23call_diagonal_spread2260157750.00unknownask350.25001.4100["385","410"]["0.3637","0.3403"][]["ARCO","C2OX"]385.0000410.000028819falsetruetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:23:19Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b51c-4307-7790-9f00-272336895d60GOOGL2026-09-18 11:22call_diagonal_spread23342121410.00shortbid350.36000.1100["350","352.5"]["0.2216","0.4022"][]["BATO","EDGO"]350.0000352.500003falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:22:10Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b51b-ae97-7e91-95f7-db87d45a8592GOOGL2026-09-18 11:21call_diagonal_spread2145128250.00shortbid350.19000.5100["400","410"]["0.3462","0.3401"][]["C2OX"]400.0000410.000028272falsetruetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:21:36Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b51b-aaaf-72a1-92d5-2eab67874343GOOGL2026-09-18 11:21call_diagonal_spread2150142400.00unknownbid350.19000.5200["400","410"]["0.3461","0.3392"][]["C2OX"]400.0000410.000028272falsetruetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:21:36Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b516-76a7-7432-8728-1a38a85b51c3GOOGL2026-09-18 11:15put_vertical_spread2117149549.00longask349.61002.1500["350","395"]["0.3459","0.3532"]["367.33"]["XPHO"]350.0000395.0000182182falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:15:51Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b516-72c0-7022-94d9-fb8786f40a75GOOGL2026-09-18 11:15put_vertical_spread2127254151.00unknownbid349.60002.2500["355","400"]["0.3456","0.3547"]["330.44"]["BATO"]355.0000400.0000182182falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:15:51Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b515-a7a0-7273-825c-c9e5149803f6GOOGL2026-09-18 11:14other3140191260.00unknown—349.70002.8600["300","305","310"]["0.3936","0.3313","0.3492"][]["XCBO"]300.0000310.00002828falsefalsefalsetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:15:16Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b50a-0328-7703-8eb7-61bab3153fd2GOOGL2026-09-18 11:02call_calendar22500273500.00shortbid351.02000.2700["350"]["0.3228"][]["XMIO"]350.0000350.000003falsefalsetruefalsefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T15:02:07Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b502-276f-7392-919a-156af90f871fGOOGL2026-09-18 10:53other32140423221.00unknownbid351.30001.2000["340","350","360"]["0.9224","0.3012","0.3037"][]["XCBO","XISX"]340.0000360.0000028falsefalsetruetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:53:37Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b502-276f-7392-919a-155853d08ba2GOOGL2026-09-18 10:53other3145136350.00unknownbid351.30001.2500["340","350","360"]["0.9224","0.3008","0.3065"][]["AMXO"]340.0000360.0000028falsefalsetruetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:53:37Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b501-cd97-7002-858e-61ecef414c52GOOGL2026-09-18 10:53other3173221190.00unknown—351.42001.2500["340","350","360"]["0.8616","0.3030","0.3025"][]["XISX"]340.0000360.0000028falsefalsetruetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:53:13Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b501-cd97-7002-858e-61c76448eefeGOOGL2026-09-18 10:53other3176229368.00unknownask351.42001.6500["340","350","360"]["0.8616","0.3046","0.3010"][]["AMXO"]340.0000360.0000028falsefalsetruetruetruemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:53:13Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b4f9-9bef-7fd3-9a8f-4406cb09b3aaGOOGL2026-09-18 10:44call_calendar2122379368.00shortbid350.79005.9000["265"]["3.7801"][]["MCRY"]265.0000265.0000028falsefalsetruefalsefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:44:38Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b4f2-f0e7-7861-ae72-8626abae8e7eGOOGL2026-09-18 10:36call_diagonal_spread2150782700.00longask351.53004.7200["350","380"]["0.3561","0.3595"][]["XISX"]350.0000380.0000637819falsefalsetruetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:37:13Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b4f0-d5d8-7690-a5c7-dfe3635773cdGOOGL2026-09-18 10:34call_vertical_spread2143112445.00unknown—350.84502.2000["335","340"]["1.1785","0.9116"][]["XPHO"]335.0000340.000000falsefalsefalsetruefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:34:49Z"}2026-09-182026-09-18 17:152026-09-18 17:15
01a0b4f0-a6f7-7bb1-99a9-c5513dd872c2GOOGL2026-09-18 10:34call_calendar21500277500.00shortask350.75000.2000["350"]["0.3511"][]["XPHO"]350.0000350.000003falsefalsetruefalsefalsemletmarket_whaleuw_multileg/api/option-trades/multi-leg{"limit":500,"older_than":"2026-09-18T14:34:49Z"}2026-09-182026-09-18 17:152026-09-18 17:15