| 01a0ceea-19df-7ef1-bd78-82b054a1efdc | NVDA | 2026-09-23 11:37 | other | 6 | 3 | 22 | 42330.00 | unknown | bid | 225.2000 | 0.4900 | ["225","227.5","228","230","235"] | ["0.3396","0.3080","0.3613","0.3053","0.3019"] | [] | ["SPHR","XISX","XMIO"] | 225.0000 | 235.0000 | 2 | 86 | false | false | true | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-23T15:37:27Z"} | 2026-09-23 | 2026-09-23 17:15 | 2026-09-23 17:15 |
| 01a0cee5-b8c7-7081-87f4-5977125d6fe7 | NVDA | 2026-09-23 11:32 | call_vertical_spread | 2 | 3 | 50 | 32202.00 | short | bid | 225.3500 | 0.0600 | ["230","245"] | ["0.3061","0.3039"] | ["233.80"] | ["XCBO","XISX","XPHO"] | 230.0000 | 245.0000 | 23 | 23 | false | true | false | true | |
| 01a0cee4-8fe6-7053-ab4d-70ac40beb2f5 | NVDA | 2026-09-23 11:31 | put_calendar | 2 | 1 | 11 | 26664.00 | short | ask | 225.3950 | 0.6500 | ["237.5"] | ["0.5980"] | [] | ["BATO"] | 237.5000 | 237.5000 | 0 | 5 | false | false | true | false | false | |
| 01a0cee1-f007-7430-98fe-52e7b176e560 | NVDA | 2026-09-23 11:28 | call_diagonal_spread | 2 | 2 | 3 | 31677.00 | short | ask | 225.5400 | 1.5500 | ["250","255"] | ["0.3992","0.3972"] | [] | ["XCBO","XISX"] | 250.0000 | 255.0000 | 814 | 849 | false | true | true | true | |
| 01a0cee1-6f1f-7aa3-8985-12c4be77fd19 | NVDA | 2026-09-23 11:27 | other | 4 | 1 | 80 | 73040.00 | unknown | — | 225.5900 | 0.1700 | ["180","190","210"] | ["0.4669","0.4094","0.3759"] | [] | ["XISX"] | 180.0000 | 210.0000 | 23 | 58 | false | true | true | true | false | mlet |
| 01a0cedf-b5b7-77b1-ba08-6f3733978e91 | NVDA | 2026-09-23 11:26 | other | 4 | 1 | 50 | 75200.00 | unknown | ask | 225.6900 | 0.3100 | ["225","227.5"] | ["0.2832","0.2822"] | [] | ["MCRY"] | 225.0000 | 227.5000 | 5 | 9 | false | false | true | true | false | |
| 01a0cedc-fe67-7903-8c34-cd981999c8f4 | NVDA | 2026-09-23 11:23 | other | 4 | 1 | 50 | 41850.00 | unknown | — | 225.7300 | 0.1200 | ["225","227.5"] | ["0.3007","0.3145"] | [] | ["XISX"] | 225.0000 | 227.5000 | 0 | 5 | false | false | true | true | false | mlet |
| 01a0ceda-3f47-7cb0-b22c-7358723dbd25 | NVDA | 2026-09-23 11:20 | put_vertical_spread | 2 | 1 | 13 | 26065.00 | long | ask | 225.4500 | 0.3000 | ["200","225"] | ["0.3825","0.3628"] | ["216.17"] | ["XMIO"] | 200.0000 | 225.0000 | 86 | 86 | false | true | false | true | |
| 01a0ced9-cdff-7a41-8fe7-e15276da9555 | NVDA | 2026-09-23 11:19 | call_vertical_spread | 2 | 1 | 3 | 39102.00 | long | ask | 225.4900 | 2.0500 | ["220","225"] | ["0.4028","0.4007"] | ["222.30"] | ["BATO"] | 220.0000 | 225.0000 | 849 | 849 | false | false | false | true | |
| 01a0ced7-8fc7-7200-b9c5-a05483ca0c59 | NVDA | 2026-09-23 11:17 | straddle | 2 | 1 | 3 | 31245.00 | unknown | — | 225.6200 | 1.5000 | ["200"] | ["0.4113"] | [] | ["XMIO"] | 200.0000 | 200.0000 | 814 | 814 | false | false | false | false | true | mlet |
| 01a0ced7-35ef-77c0-a969-e1c3103583ea | NVDA | 2026-09-23 11:16 | call_diagonal_spread | 2 | 1 | 40 | 31880.00 | unknown | ask | 225.7350 | 0.1200 | ["225","230"] | ["0.3451","0.3050"] | [] | ["XISX"] | 225.0000 | 230.0000 | 2 | 23 | false | false | true | true | |
| 01a0ced5-e217-7ac0-a888-a14ae37cc237 | NVDA | 2026-09-23 11:15 | call_calendar | 2 | 1 | 11 | 25795.00 | unknown | bid | 225.9400 | 0.1500 | ["215"] | ["0.3970"] | [] | ["XISX"] | 215.0000 | 215.0000 | 2 | 9 | false | false | true | false | false | |
| 01a0ced4-8e3f-7871-b6b4-0dd8d582afbb | NVDA | 2026-09-23 11:13 | put_vertical_spread | 2 | 1 | 250 | 159500.00 | long | ask | 225.9200 | 0.2700 | ["220","225"] | ["0.2963","0.2861"] | ["223.22"] | ["XISX"] | 220.0000 | 225.0000 | 12 | 12 | false | true | false | true | |
| 01a0ced2-250e-72d1-9b12-80ed0d887aab | NVDA | 2026-09-23 11:11 | put_vertical_spread | 2 | 1 | 250 | 141750.00 | short | bid | 226.0650 | 0.1300 | ["220","225"] | ["0.3173","0.3047"] | ["223.29"] | ["XMIO"] | 220.0000 | 225.0000 | 9 | 9 | false | true | false | true | |
| 01a0ced1-4667-7850-b939-148500f5e642 | NVDA | 2026-09-23 11:10 | put_vertical_spread | 2 | 1 | 250 | 256250.00 | long | ask | 226.1500 | 0.1500 | ["220","225"] | ["0.3136","0.3069"] | ["223.05"] | ["XPHO"] | 220.0000 | 225.0000 | 23 | 23 | false | true | false | true | |
| 01a0ced1-2727-7e03-aac3-0c09034e51e7 | NVDA | 2026-09-23 11:10 | put_vertical_spread | 2 | 1 | 250 | 256250.00 | unknown | bid | 226.1300 | 0.1000 | ["220","225"] | ["0.3133","0.3065"] | ["217.38"] | ["XPHO"] | 220.0000 | 225.0000 | 23 | 23 | false | true | false | true | |
| 01a0ced0-775e-78c3-81da-8e92d7309bf0 | NVDA | 2026-09-23 11:09 | call_diagonal_spread | 2 | 1 | 100 | 67000.00 | short | ask | 226.2000 | 0.1200 | ["222.5","225"] | ["0.4233","0.3409"] | [] | ["XISX"] | 222.5000 | 225.0000 | 0 | 2 | false | false | true | true | |
| 01a0ced0-2557-7232-8d7a-2f866dae6379 | NVDA | 2026-09-23 11:08 | put_vertical_spread | 2 | 2 | 100 | 39500.00 | short | bid | 226.3300 | 0.2700 | ["155","160"] | ["0.4368","0.4260"] | ["159.67"] | ["AMXO"] | 155.0000 | 160.0000 | 149 | 149 | false | true | false | true | |
| 01a0cece-8747-7230-a4b8-c4be63789a8c | NVDA | 2026-09-23 11:07 | call_vertical_spread | 2 | 1 | 20 | 37500.00 | short | bid | 226.0900 | 0.1000 | ["220","225"] | ["0.3184","0.3096"] | ["223.07"] | ["XPHO"] | 220.0000 | 225.0000 | 23 | 23 | false | false | false | true | |
| 01a0cecd-eb07-71d3-a887-e7930eabbc3b | NVDA | 2026-09-23 11:06 | call_vertical_spread | 2 | 1 | 8 | 101464.00 | long | ask | 226.0300 | 2.1500 | ["225","230"] | ["0.4015","0.4004"] | ["227.13"] | ["XMIO"] | 225.0000 | 230.0000 | 849 | 849 | false | false | false | true | |
| 01a0cecb-a8e7-7b31-b9c6-d7afa59ab6a3 | NVDA | 2026-09-23 11:04 | call_diagonal_spread | 2 | 2 | 40 | 25080.00 | unknown | bid | 225.9500 | 0.0700 | ["222.5","225"] | ["0.3663","0.3380"] | [] | ["AMXO"] | 222.5000 | 225.0000 | 0 | 2 | false | false | true | true | |
| 01a0cecb-a8e7-7b31-b9c6-d7930311136d | NVDA | 2026-09-23 11:04 | call_diagonal_spread | 2 | 2 | 40 | 25160.00 | short | ask | 225.9500 | 0.0700 | ["222.5","225"] | ["0.3614","0.3395"] | [] | ["AMXO","XPHO"] | 222.5000 | 225.0000 | 0 | 2 | false | false | true | true | |
| 01a0cecb-0ca7-7103-b8d4-69482f012545 | NVDA | 2026-09-23 11:03 | call_diagonal_spread | 2 | 1 | 100 | 65200.00 | short | ask | 226.0600 | 0.0700 | ["222.5","225"] | ["0.4393","0.3443"] | [] | ["XISX"] | 222.5000 | 225.0000 | 0 | 2 | false | false | true | true | |
| 01a0ceca-b2cf-73e2-adf9-e77cc007a337 | NVDA | 2026-09-23 11:03 | call_diagonal_spread | 2 | 1 | 4 | 25036.00 | unknown | bid | 226.0800 | 0.3500 | ["195","200"] | ["0.9827","0.3995"] | [] | ["XISX"] | 195.0000 | 200.0000 | 2 | 58 | false | false | true | true | |
| 01a0cec9-d80f-70e2-82a6-70148f667289 | NVDA | 2026-09-23 11:02 | call_vertical_spread | 2 | 1 | 4 | 50816.00 | short | bid | 226.2128 | 2.5500 | ["225","230"] | ["0.4013","0.4002"] | ["227.14"] | ["XMIO"] | 225.0000 | 230.0000 | 849 | 849 | false | false | false | true | |
| 01a0cec9-18a6-72d3-aecc-c2d19d5cc340 | NVDA | 2026-09-23 11:01 | put_calendar | 2 | 1 | 61 | 38918.00 | long | bid | 226.3650 | 0.1400 | ["205"] | ["0.3635"] | [] | ["XISX"] | 205.0000 | 205.0000 | 30 | 58 | false | true | true | false | false | |
| 01a0cec9-10d7-71c0-8304-73e0a54dfc34 | NVDA | 2026-09-23 11:01 | put_diagonal_spread | 2 | 1 | 54 | 133218.00 | unknown | bid | 226.3450 | 0.3000 | ["185","190"] | ["0.4027","0.4012"] | [] | ["XISX"] | 185.0000 | 190.0000 | 267 | 359 | false | true | true | true | |
| 01a0cec8-e1f6-7250-9a88-fb030a9cc9fb | NVDA | 2026-09-23 11:01 | other | 4 | 1 | 100 | 44700.00 | unknown | bid | 226.1800 | 0.0500 | ["222.5","225","227.5"] | ["0.3490","0.3437","0.3512"] | [] | ["XISX"] | 222.5000 | 227.5000 | 0 | 2 | false | false | true | true | false | |
| 01a0cec6-847f-7b70-be71-3ca7898eb4d1 | NVDA | 2026-09-23 10:58 | call_diagonal_spread | 2 | 1 | 100 | 67400.00 | unknown | ask | 226.1700 | 0.0800 | ["222.5","225"] | ["0.4604","0.3498"] | [] | ["XISX"] | 222.5000 | 225.0000 | 0 | 2 | false | false | true | true | |
| 01a0cec2-bbbf-7ee2-a1dd-cd69449288f8 | NVDA | 2026-09-23 10:54 | call_diagonal_spread | 2 | 1 | 42 | 58590.00 | long | ask | 226.4650 | 0.2000 | ["235","240"] | ["0.3112","0.3596"] | [] | ["XMIO"] | 235.0000 | 240.0000 | 37 | 58 | false | true | true | true | false |
| 01a0cec2-756f-7503-b111-d4a2fef0428f | NVDA | 2026-09-23 10:54 | call_diagonal_spread | 2 | 1 | 30 | 190740.00 | long | bid | 226.6100 | 1.2500 | ["195","200"] | ["1.0317","0.3994"] | [] | ["XISX"] | 195.0000 | 200.0000 | 2 | 58 | false | false | true | true | false |
| 01a0cec2-3ad7-7443-b172-4a5e7c5df5e2 | NVDA | 2026-09-23 10:53 | call_vertical_spread | 2 | 1 | 125 | 108625.00 | short | bid | 226.5200 | 0.3600 | ["235","245"] | ["0.3089","0.3052"] | ["237.85"] | ["XISX"] | 235.0000 | 245.0000 | 37 | 37 | false | true | false | true | |
| 01a0cec0-5e47-7b13-b2f9-f561c2f98b05 | NVDA | 2026-09-23 10:51 | call_vertical_spread | 2 | 1 | 6 | 26436.00 | short | bid | 225.8200 | 1.3000 | ["202.5","207.5"] | ["0.3849","0.3619"] | ["207.12"] | ["EMLD"] | 202.5000 | 207.5000 | 16 | 16 | false | false | false | true | |
| 01a0cec0-5677-7ca3-8416-b228d811fe5e | NVDA | 2026-09-23 10:51 | jade_lizard | 3 | 2 | 10 | 36120.00 | long | bid | 225.6345 | 0.6500 | ["205","210","230"] | ["0.3768","0.3677","0.3604"] | ["248.88"] | ["XBOX"] | 205.0000 | 230.0000 | 114 | 114 | false | true | false | true | true |
| 01a0cebf-f8b6-7dc2-9f9d-51dd80b5bf32 | NVDA | 2026-09-23 10:51 | call_calendar | 2 | 1 | 15 | 137820.00 | long | bid | 225.6400 | 1.8000 | ["180"] | ["0.9798"] | [] | ["BATO"] | 180.0000 | 180.0000 | 2 | 23 | false | false | true | false | false | |
| 01a0cebf-ae7e-77e2-aa34-b1a3925908b9 | NVDA | 2026-09-23 10:51 | call_vertical_spread | 2 | 1 | 5 | 38585.00 | long | ask | 225.6000 | 1.1500 | ["295","300"] | ["0.3960","0.3961"] | ["296.25"] | ["BATO"] | 295.0000 | 300.0000 | 814 | 814 | false | true | false | true | |
| 01a0cebf-9af7-7582-bdb8-4cfc78a8ad95 | NVDA | 2026-09-23 10:50 | call_vertical_spread | 2 | 1 | 23 | 26381.00 | long | ask | 225.6700 | 0.3000 | ["230","240"] | ["0.3152","0.3092"] | ["233.55"] | ["BATO"] | 230.0000 | 240.0000 | 37 | 37 | false | true | false | true | |
| 01a0cebf-9af7-7582-bdb8-4cb5ae0ee0d7 | NVDA | 2026-09-23 10:50 | other | 6 | 7 | 477 | 561229.00 | unknown | — | 225.7100 | 0.4800 | ["205","230","240"] | ["0.4903","0.3136","0.3089"] | [] | ["ARCO","C2OX","EDGO","EMLD","SPHR","XPHO"] | 205.0000 | 240.0000 | 2 | 58 | false | true | true | true | true | mlet |
| 01a0cebf-48ef-7790-b592-1a1a0f6ae2da | NVDA | 2026-09-23 10:50 | put_diagonal_spread | 2 | 1 | 10 | 101780.00 | short | bid | 225.8600 | 1.4500 | ["230","320"] | ["0.3022","0.4437"] | [] | ["XISX"] | 230.0000 | 320.0000 | 9 | 267 | false | false | true | true | false |
| 01a0cebf-317f-7b91-8727-6ce8309e03cf | NVDA | 2026-09-23 10:50 | call_vertical_spread | 2 | 1 | 6 | 31626.00 | short | bid | 225.8900 | 0.7500 | ["255","260"] | ["0.3850","0.3844"] | ["256.67"] | ["EDGO"] | 255.0000 | 260.0000 | 359 | 359 | false | true | false | true | |
| 01a0cebf-2d96-7623-b32f-000482032796 | NVDA | 2026-09-23 10:50 | call_vertical_spread | 2 | 1 | 30 | 158130.00 | short | bid | 225.8900 | 0.8500 | ["255","260"] | ["0.3830","0.3864"] | ["256.31"] | ["SPHR"] | 255.0000 | 260.0000 | 359 | 359 | false | true | false | true | |
| 01a0cebe-e747-78f1-bcfc-2130a4b78aed | NVDA | 2026-09-23 10:50 | put_vertical_spread | 2 | 1 | 20 | 42860.00 | long | ask | 225.9100 | 0.2500 | ["220","225"] | ["0.3664","0.3635"] | ["222.77"] | ["XMIO"] | 220.0000 | 225.0000 | 58 | 58 | false | true | false | true | |
| 01a0cebd-0ab7-7173-bf9e-bd0190ec12b2 | NVDA | 2026-09-23 10:48 | call_vertical_spread | 2 | 2 | 40 | 25840.00 | long | ask | 225.9750 | 0.1300 | ["227.5","230"] | ["0.3082","0.3043"] | ["228.55"] | ["EMLD","XCBO"] | 227.5000 | 230.0000 | 9 | 9 | false | true | false | true | |
| 01a0cebd-0ab7-7173-bf9e-bcf3a9555df8 | NVDA | 2026-09-23 10:48 | call_vertical_spread | 2 | 3 | 60 | 38900.00 | unknown | ask | 225.9750 | 0.1300 | ["227.5","230"] | ["0.3091","0.3051"] | ["231.99"] | ["AMXO","XISX"] | 227.5000 | 230.0000 | 9 | 9 | false | true | false | true | |
| 01a0cebc-ef5f-7b72-b271-26c500cddbd0 | NVDA | 2026-09-23 10:48 | put_calendar | 2 | 2 | 302 | 48320.00 | unknown | bid | 225.8326 | 0.0600 | ["200"] | ["0.5199"] | [] | ["BATO","XCBO"] | 200.0000 | 200.0000 | 2 | 37 | false | true | true | false | false | |
| 01a0cebc-ef5f-7b72-b271-26a3584d204e | NVDA | 2026-09-23 10:48 | put_calendar | 2 | 1 | 176 | 28160.00 | unknown | bid | 225.8326 | 0.0800 | ["200"] | ["0.5197"] | [] | ["BATO"] | 200.0000 | 200.0000 | 2 | 37 | false | true | true | false | false | |
| 01a0ceb9-fd76-7d62-80c1-d334377e625f | NVDA | 2026-09-23 10:44 | put_ladder | 3 | 1 | 180 | 53430.00 | unknown | ask | 225.9900 | 0.0900 | ["222.5","227.5","230"] | ["0.4761","0.3745","0.5008"] | ["225.67"] | ["AMXO"] | 222.5000 | 230.0000 | 0 | 0 | false | false | false | true | |
| 01a0ceb9-8076-7b61-99ea-b8a7895ca012 | NVDA | 2026-09-23 10:44 | call_vertical_spread | 2 | 3 | 5 | 29053.00 | unknown | ask | 226.0189 | 1.2000 | ["300","420"] | ["0.3945","0.3930"] | ["358.11"] | ["ARCO","EMLD","SPHR"] | 300.0000 | 420.0000 | 849 | 849 | false | true | false | true | |
| 01a0ceb9-8076-7b61-99ea-b896505029d0 | NVDA | 2026-09-23 10:44 | call_vertical_spread | 2 | 3 | 12 | 69728.00 | unknown | ask | 226.0189 | 1.2000 | ["300","420"] | ["0.3945","0.3930"] | ["358.11"] | ["ARCO","EMLD","SPHR"] | 300.0000 | 420.0000 | 849 | 849 | false | true | false | true | |
| 01a0ceb9-363e-7761-a1bd-07ff0cf4a544 | NVDA | 2026-09-23 10:43 | call_vertical_spread | 2 | 3 | 12 | 69624.00 | long | ask | 225.9100 | 1.3500 | ["300","420"] | ["0.3944","0.3931"] | ["320.70"] | ["ARCO","EMLD","SPHR"] | 300.0000 | 420.0000 | 849 | 849 | false | true | false | true | |