| 01a0d3f7-505f-7d51-959d-9d79174f627b | NVDA | 2026-09-24 11:09 | call_diagonal_spread | 2 | 3 | 77 | 102390.00 | short | ask | 221.5200 | 0.2110 | ["215","217.5"] | ["0.4536","0.3126"] | [] | ["MCRY","XISX","XMIO"] | 215.0000 | 217.5000 | 1 | 8 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-24T15:10:22Z"} | 2026-09-24 | 2026-09-24 17:15 | 2026-09-24 17:15 |
| 01a0d3f7-505f-7d51-959d-9d6fbb14fa6f | NVDA | 2026-09-24 11:09 | call_diagonal_spread | 2 | 3 | 126 | 167580.00 | short | ask | 221.5200 | 0.2500 | ["215","217.5"] | ["0.4543","0.3127"] | [] | ["MCRY","XISX","XPHO"] | 215.0000 | 217.5000 | 1 | 8 | false | false | true | true | |
| 01a0d3f7-505f-7d51-959d-9d5df2cadd6b | NVDA | 2026-09-24 11:09 | call_diagonal_spread | 2 | 10 | 212 | 281542.00 | short | ask | 221.5200 | 0.2495 | ["215","217.5"] | ["0.4494","0.3119"] | [] | ["EMLD","MCRY","SPHR","XBOX","XISX","XMIO","XPHO"] | 215.0000 | 217.5000 | 1 | 8 | false | false | true | true | |
| 01a0d3f6-9caf-7463-9752-8997d8305cd9 | NVDA | 2026-09-24 11:09 | other | 4 | 2 | 10 | 60402.00 | unknown | ask | 221.5527 | 0.5700 | ["125","190","200","225"] | ["0.9117","0.3965","0.3776","0.3847"] | [] | ["XISX","XMIO"] | 125.0000 | 225.0000 | 22 | 266 | false | false | true | true | true |
| 01a0d3f5-2d7f-7a32-b487-321cdd1d6e9f | NVDA | 2026-09-24 11:07 | call_diagonal_spread | 2 | 1 | 69 | 370875.00 | short | bid | 221.6100 | 0.7000 | ["255","260"] | ["0.3835","0.3844"] | [] | ["XMIO"] | 255.0000 | 260.0000 | 358 | 449 | false | true | true | true | |
| 01a0d3f4-75e7-7092-8628-e2a431f003c8 | NVDA | 2026-09-24 11:06 | call_diagonal_spread | 2 | 1 | 10 | 60440.00 | long | ask | 221.5700 | 0.7000 | ["200","225"] | ["0.3790","0.3850"] | [] | ["XMIO"] | 200.0000 | 225.0000 | 85 | 266 | false | false | true | true | false |
| 01a0d3f4-6e17-7b12-8be0-e45d1d1cd736 | NVDA | 2026-09-24 11:06 | call_calendar | 2 | 1 | 64 | 38464.00 | short | bid | 221.5601 | 0.1300 | ["235"] | ["0.3029"] | [] | ["XISX"] | 235.0000 | 235.0000 | 22 | 36 | false | true | true | false | false | |
| 01a0d3f3-e947-7e80-b8c0-ddfc392f36dd | NVDA | 2026-09-24 11:06 | call_diagonal_spread | 2 | 1 | 50 | 1103550.00 | short | ask | 221.6700 | 4.9000 | ["110","115"] | ["1.1581","0.6106"] | [] | ["XMIO"] | 110.0000 | 115.0000 | 22 | 113 | false | false | true | true | |
| 01a0d3f3-e177-7d62-9352-82d101e82575 | NVDA | 2026-09-24 11:06 | call_vertical_spread | 2 | 1 | 260 | 253760.00 | unknown | bid | 221.6600 | 0.1800 | ["217.5","232.5"] | ["0.3100","0.2946"] | ["227.26"] | ["XISX"] | 217.5000 | 232.5000 | 15 | 15 | false | false | false | true | |
| 01a0d3f3-b67e-7062-928a-699bdd6f523f | NVDA | 2026-09-24 11:05 | call_vertical_spread | 2 | 1 | 30 | 81930.00 | unknown | bid | 221.6866 | 0.2500 | ["240","265"] | ["0.3719","0.3667"] | ["266.16"] | ["BATO"] | 240.0000 | 265.0000 | 176 | 176 | false | true | false | true | |
| 01a0d3f3-685f-7aa1-9fc5-9205b6b0c456 | NVDA | 2026-09-24 11:05 | call_diagonal_spread | 2 | 1 | 50 | 1103500.00 | short | ask | 221.7350 | 4.9000 | ["110","115"] | ["1.6964","0.6037"] | [] | ["XPHO"] | 110.0000 | 115.0000 | 22 | 113 | false | false | true | true | |
| 01a0d3f1-551f-7c63-87fc-c665a2bb43ab | NVDA | 2026-09-24 11:03 | put_calendar | 2 | 1 | 70 | 111930.00 | short | bid | 221.5400 | 0.2500 | ["227.5"] | ["0.2772"] | [] | ["XISX"] | 227.5000 | 227.5000 | 4 | 22 | false | false | true | false | false | |
| 01a0d3f1-39c7-7e52-836f-2b2f4ddd3b32 | NVDA | 2026-09-24 11:03 | call_vertical_spread | 2 | 1 | 8 | 54024.00 | long | ask | 221.5250 | 0.9500 | ["185","235"] | ["0.4083","0.3738"] | ["214.03"] | ["ARCO"] | 185.0000 | 235.0000 | 176 | 176 | false | false | false | true | |
| 01a0d3f0-246f-7c02-89b9-29f566aa4b62 | NVDA | 2026-09-24 11:02 | call_diagonal_spread | 2 | 1 | 20 | 145960.00 | short | ask | 221.5200 | 0.3500 | ["185","190"] | ["0.4573","0.4081"] | [] | ["XISX"] | 185.0000 | 190.0000 | 22 | 57 | false | false | true | true | |
| 01a0d3ee-7aa7-77d2-8094-da9fc2ba06e4 | NVDA | 2026-09-24 11:00 | put_calendar | 2 | 1 | 48 | 74352.00 | short | bid | 221.6701 | 0.2500 | ["227.5"] | ["0.3337"] | [] | ["XCBO"] | 227.5000 | 227.5000 | 1 | 22 | false | false | true | false | false | |
| 01a0d3ee-7aa7-77d2-8094-da84582db62d | NVDA | 2026-09-24 11:00 | put_calendar | 2 | 1 | 136 | 210800.00 | short | bid | 221.6701 | 0.2500 | ["227.5"] | ["0.3363"] | [] | ["BATO"] | 227.5000 | 227.5000 | 1 | 22 | false | false | true | false | false | |
| 01a0d3ec-28e6-7ff3-a57a-aeb298dfdd92 | NVDA | 2026-09-24 10:57 | call_vertical_spread | 2 | 1 | 5 | 35490.00 | unknown | bid | 221.5082 | 0.9000 | ["225","230"] | ["0.3883","0.3896"] | ["262.99"] | ["BATO"] | 225.0000 | 230.0000 | 358 | 358 | false | true | false | true | |
| 01a0d3eb-9c47-7292-98e6-1aa134528f1f | NVDA | 2026-09-24 10:57 | put_diagonal_spread | 2 | 1 | 10 | 31500.00 | unknown | ask | 221.5650 | 0.2500 | ["220","225"] | ["0.3623","0.3606"] | [] | ["XISX"] | 220.0000 | 225.0000 | 85 | 113 | false | false | true | true | |
| 01a0d3eb-80ef-7301-9071-1fd62438f88a | NVDA | 2026-09-24 10:56 | put_vertical_spread | 2 | 1 | 105 | 34860.00 | long | ask | 221.5700 | 0.0400 | ["200","210"] | ["0.3487","0.3198"] | ["208.60"] | ["C2OX"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | true | |
| 01a0d3e9-081f-70a2-9d5b-0ad3d0b24aad | NVDA | 2026-09-24 10:54 | put_vertical_spread | 2 | 3 | 82 | 26404.00 | unknown | bid | 221.8400 | 0.0400 | ["200","210"] | ["0.3485","0.3192"] | ["206.78"] | ["C2OX","EDGO","XISX"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | true | |
| 01a0d3e8-5857-7023-9251-3797763d8851 | NVDA | 2026-09-24 10:53 | call_diagonal_spread | 2 | 1 | 150 | 28200.00 | long | bid | 221.9000 | 0.0500 | ["225","232.5"] | ["0.2436","0.3011"] | [] | ["XMIO"] | 225.0000 | 232.5000 | 4 | 8 | false | true | true | true | false |
| 01a0d3e7-817f-70d3-8f28-79717f5dd297 | NVDA | 2026-09-24 10:52 | call_vertical_spread | 2 | 1 | 35 | 92085.00 | short | bid | 221.8939 | 0.3500 | ["220","260"] | ["0.3634","0.3501"] | ["234.05"] | ["XISX"] | 220.0000 | 260.0000 | 113 | 113 | false | false | false | true | |
| 01a0d3e6-ba46-7a12-8a0e-9b2942816953 | NVDA | 2026-09-24 10:51 | other | 4 | 3 | 25 | 32040.00 | unknown | ask | 221.9500 | 0.3200 | ["217.5","220","222.5"] | ["0.3100","0.3638","0.2823"] | [] | ["AMXO","XCBO","XISX"] | 217.5000 | 222.5000 | 6 | 57 | false | false | true | true | true | |
| 01a0d3e6-a6bf-7a62-99ad-d9663c4f0ac2 | NVDA | 2026-09-24 10:51 | other | 8 | 3 | 11 | 25778.00 | unknown | bid | 221.9499 | 1.0600 | ["110","175","180","185","205","212.5","215"] | ["0.6422","0.4131","0.4030","0.3951","0.3698","0.4948","0.3185"] | [] | ["EDGO","XMIO","XPHO"] | 110.0000 | 215.0000 | 1 | 113 | false | false | true | true | |
| 01a0d3e6-a2d6-7f40-b027-e204c03c00f1 | NVDA | 2026-09-24 10:51 | call_vertical_spread | 2 | 1 | 10 | 29930.00 | short | bid | 221.9676 | 0.6000 | ["207.5","212.5"] | ["0.3379","0.3234"] | ["211.47"] | ["XISX"] | 207.5000 | 212.5000 | 22 | 22 | false | false | false | true | |
| 01a0d3e6-9eee-7252-81f7-4c8c6c50b18c | NVDA | 2026-09-24 10:51 | call_diagonal_spread | 2 | 1 | 17 | 54145.00 | short | bid | 221.9700 | 0.4500 | ["230","235"] | ["0.3606","0.3566"] | [] | ["SPHR"] | 230.0000 | 235.0000 | 113 | 148 | false | true | true | true | |
| 01a0d3e6-9eee-7252-81f7-4c7566d5bb29 | NVDA | 2026-09-24 10:51 | call_vertical_spread | 2 | 1 | 50 | 64600.00 | long | ask | 221.9700 | 0.2000 | ["235","245"] | ["0.3589","0.3552"] | ["237.92"] | ["XCBO"] | 235.0000 | 245.0000 | 57 | 57 | false | true | false | true | |
| 01a0d3e6-7bc6-7650-a3a0-092f6b8db987 | NVDA | 2026-09-24 10:51 | call_vertical_spread | 2 | 1 | 50 | 64600.00 | long | ask | 221.9850 | 0.2000 | ["235","245"] | ["0.3587","0.3551"] | ["237.92"] | ["XCBO"] | 235.0000 | 245.0000 | 57 | 57 | false | true | false | true | |
| 01a0d3e4-4d2f-7923-abf3-defe184b6e04 | NVDA | 2026-09-24 10:49 | call_diagonal_spread | 2 | 2 | 2 | 73036.00 | short | ask | 222.2400 | 14.1000 | ["35","50"] | ["1.7654","0.7797"] | [] | ["EDGO","EMLD"] | 35.0000 | 50.0000 | 113 | 848 | false | false | true | true | |
| 01a0d3e4-4946-7ba1-8c0d-39efc1144a5b | NVDA | 2026-09-24 10:49 | call_diagonal_spread | 2 | 3 | 3 | 109556.00 | short | ask | 222.2300 | 16.8000 | ["35","50"] | ["1.7711","0.7801"] | [] | ["EDGO","EMLD"] | 35.0000 | 50.0000 | 113 | 848 | false | false | true | true | |
| 01a0d3e4-4946-7ba1-8c0d-39d1882cec59 | NVDA | 2026-09-24 10:49 | call_diagonal_spread | 2 | 2 | 2 | 73032.00 | short | ask | 222.2300 | 16.8000 | ["35","50"] | ["1.7653","0.7801"] | [] | ["EMLD","XMIO"] | 35.0000 | 50.0000 | 113 | 848 | false | false | true | true | |
| 01a0d3e4-455f-7502-af9b-0097c405cca1 | NVDA | 2026-09-24 10:49 | call_diagonal_spread | 2 | 2 | 4 | 146120.00 | short | ask | 222.2200 | 16.8000 | ["35","50"] | ["1.7945","0.7806"] | [] | ["ARCO","SPHR"] | 35.0000 | 50.0000 | 113 | 848 | false | false | true | true | |
| 01a0d3e2-68ce-7132-b610-ed8b3623206a | NVDA | 2026-09-24 10:47 | put_diagonal_spread | 2 | 1 | 30 | 39900.00 | unknown | — | 222.2800 | 0.2000 | ["222.5","227.5"] | ["0.3014","0.2926"] | [] | ["XISX"] | 222.5000 | 227.5000 | 8 | 22 | false | false | true | true | false | mlet |
| 01a0d3e2-2a4f-7892-aeb9-9d4189cf0454 | NVDA | 2026-09-24 10:46 | call_diagonal_spread | 2 | 1 | 4 | 44148.00 | short | bid | 222.2000 | 1.4400 | ["130","240"] | ["0.4178","0.2998"] | [] | ["BATO"] | 130.0000 | 240.0000 | 29 | 631 | false | false | true | true | |
| 01a0d3e1-99c7-7193-aa4d-9f0a0b8cba85 | NVDA | 2026-09-24 10:46 | call_diagonal_spread | 2 | 1 | 50 | 72500.00 | unknown | bid | 222.1386 | 0.5500 | ["224","230"] | ["0.3595","0.3161"] | [] | ["XISX"] | 224.0000 | 230.0000 | 43 | 85 | false | true | true | true | |
| 01a0d3e1-575f-7903-9efa-f15136d3762d | NVDA | 2026-09-24 10:45 | call_calendar | 2 | 1 | 17 | 40103.00 | unknown | bid | 222.1500 | 0.3000 | ["215"] | ["0.3167"] | [] | ["ARCO"] | 215.0000 | 215.0000 | 22 | 29 | false | false | true | false | false | |
| 01a0d3e1-5377-7a33-82c6-4095f3b1b603 | NVDA | 2026-09-24 10:45 | call_calendar | 2 | 1 | 27 | 63747.00 | unknown | ask | 222.1500 | 0.3000 | ["215"] | ["0.3172"] | [] | ["SPHR"] | 215.0000 | 215.0000 | 22 | 29 | false | false | true | false | false | |
| 01a0d3e0-f5b7-7641-8e0a-e3cb8cdcc2b7 | NVDA | 2026-09-24 10:45 | call_diagonal_spread | 2 | 1 | 16 | 251312.00 | long | bid | 222.1700 | 3.2500 | ["145","165"] | ["0.6113","0.4087"] | [] | ["BATO"] | 145.0000 | 165.0000 | 57 | 484 | false | false | true | true | false |
| 01a0d3e0-652f-7140-904e-a2f9b05d08e9 | NVDA | 2026-09-24 10:44 | call_diagonal_spread | 2 | 1 | 25 | 42925.00 | short | bid | 222.1550 | 0.4600 | ["226","245"] | ["0.3580","0.3112"] | [] | ["XPHO"] | 226.0000 | 245.0000 | 43 | 85 | false | true | true | true | false |
| 01a0d3e0-0f3f-7dd3-b84e-8063d797e65c | NVDA | 2026-09-24 10:44 | other | 4 | 2 | 35 | 152038.00 | unknown | — | 222.2600 | 0.6900 | ["200","210","245","260"] | ["0.3789","0.3759","0.3523","0.3530"] | [] | ["XISX","XPHO"] | 200.0000 | 260.0000 | 57 | 113 | false | false | true | true | false | mlet |
| 01a0d3df-f7cf-75a2-9afe-190184714442 | NVDA | 2026-09-24 10:44 | call_vertical_spread | 2 | 1 | 100 | 114500.00 | unknown | — | 222.2600 | 0.2000 | ["225","230"] | ["0.3076","0.3036"] | [] | ["XISX"] | 225.0000 | 230.0000 | 29 | 29 | false | true | false | true | false | mlet |
| 01a0d3df-72ff-77a0-9ca4-fe422ac2a052 | NVDA | 2026-09-24 10:43 | put_vertical_spread | 2 | 1 | 16 | 175408.00 | long | ask | 222.3451 | 1.2500 | ["225","290"] | ["0.4036","0.4281"] | ["247.35"] | ["ARCO"] | 225.0000 | 290.0000 | 449 | 449 | false | false | false | true | |
| 01a0d3de-55d6-76c0-934f-94fd2a9f691a | NVDA | 2026-09-24 10:42 | call_vertical_spread | 2 | 1 | 20 | 61300.00 | long | ask | 222.5000 | 0.2000 | ["207.5","212.5"] | ["0.3355","0.3192"] | ["211.55"] | ["XISX"] | 207.5000 | 212.5000 | 22 | 22 | false | false | false | true | |
| 01a0d3de-32af-7261-a0bf-727f2f27d306 | NVDA | 2026-09-24 10:42 | put_diagonal_spread | 2 | 1 | 20 | 178600.00 | long | ask | 222.5123 | 0.6500 | ["230","280"] | ["0.3592","0.4210"] | [] | ["BATO"] | 230.0000 | 280.0000 | 113 | 484 | false | false | true | true | false |
| 01a0d3da-4e97-7a50-834a-18e4f40f2871 | NVDA | 2026-09-24 10:38 | call_vertical_spread | 2 | 1 | 60 | 110040.00 | unknown | bid | 222.4101 | 0.3000 | ["215","222.5"] | ["0.3171","0.3054"] | ["227.92"] | ["XISX"] | 215.0000 | 222.5000 | 22 | 22 | false | false | false | true | |
| 01a0d3d8-8d5f-7d22-a58b-9d7f29fac9f8 | NVDA | 2026-09-24 10:36 | call_diagonal_spread | 2 | 1 | 90 | 1833840.00 | short | ask | 222.6200 | 4.5000 | ["105","150"] | ["0.7961","0.3950"] | [] | ["BATO"] | 105.0000 | 150.0000 | 113 | 358 | false | false | true | true | |
| 01a0d3d8-470f-7ee3-8653-cdbf253033f4 | NVDA | 2026-09-24 10:35 | call_diagonal_spread | 2 | 1 | 11 | 117953.00 | long | ask | 222.7100 | 1.7400 | ["130","240"] | ["0.4298","0.2968"] | [] | ["XMIO"] | 130.0000 | 240.0000 | 29 | 484 | false | false | true | true | false |
| 01a0d3d4-0537-7010-83a4-3dae0777f9b4 | NVDA | 2026-09-24 10:31 | call_vertical_spread | 2 | 1 | 90 | 76050.00 | unknown | bid | 222.4637 | 0.1200 | ["217.5","230"] | ["0.3121","0.2949"] | ["225.95"] | ["XISX"] | 217.5000 | 230.0000 | 8 | 8 | false | false | false | true | |
| 01a0d3d4-014f-79d1-9a23-96a78198ce3d | NVDA | 2026-09-24 10:31 | call_vertical_spread | 2 | 1 | 45 | 38115.00 | unknown | — | 222.4637 | 0.1200 | ["217.5","230"] | ["0.3130","0.2959"] | [] | ["XCBO"] | 217.5000 | 230.0000 | 8 | 8 | false | false | false | true | false | mlet |
| 01a0d3d4-014f-79d1-9a23-969164bdebc7 | NVDA | 2026-09-24 10:31 | call_vertical_spread | 2 | 1 | 45 | 38115.00 | unknown | — | 222.4600 | 0.1200 | ["217.5","230"] | ["0.3132","0.2959"] | [] | ["AMXO"] | 217.5000 | 230.0000 | 8 | 8 | false | false | false | true | false | mlet |