| 01a0d3d3-1ebf-7a43-a70d-74519240defa | NVDA | 2026-09-24 10:30 | call_vertical_spread | 2 | 1 | 20 | 41160.00 | long | ask | 222.5199 | 1.6500 | ["212.5","215"] | ["0.2994","0.2778"] | ["214.7"] | ["XMIO"] | 212.5000 | 215.0000 | 11 | 11 | false | false | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-24T14:30:22Z"} | 2026-09-24 | 2026-09-24 17:15 | 2026-09-24 17:15 |
| 01a0d3d2-28a6-70a2-9134-77f4481a928e | NVDA | 2026-09-24 10:29 | call_diagonal_spread | 2 | 1 | 30 | 118050.00 | long | ask | 222.3700 | 0.5000 | ["205","210"] | ["0.3478","0.3757"] | [] | ["ARCO"] | 205.0000 | 210.0000 | 15 | 57 | false | false | true | true | false |
| 01a0d3d1-c6ff-7190-a641-33dcc3fdd443 | NVDA | 2026-09-24 10:28 | call_diagonal_spread | 2 | 1 | 10 | 106880.00 | long | ask | 222.4200 | 1.4500 | ["130","240"] | ["0.4295","0.2962"] | [] | ["XMIO"] | 130.0000 | 240.0000 | 29 | 484 | false | false | true | true | false |
| 01a0d3d0-bd5e-7c42-8fc1-1bbb3e40c1ac | NVDA | 2026-09-24 10:27 | call_vertical_spread | 2 | 1 | 10 | 74980.00 | short | bid | 222.2851 | 1.1500 | ["290","300"] | ["0.3948","0.3932"] | ["292.70"] | ["XMIO"] | 290.0000 | 300.0000 | 813 | 813 | false | true | false | true | |
| 01a0d3d0-6f3f-70d3-88fd-37b214b6a3bf | NVDA | 2026-09-24 10:27 | strangle | 2 | 1 | 40 | 82600.00 | short | bid | 222.2600 | 0.2500 | ["220","230"] | ["0.3617","0.3589"] | ["199.35","250.65"] | ["XISX"] | 220.0000 | 230.0000 | 57 | 57 | false | true | false | true | true | |
| 01a0d3cf-8caf-70a3-988f-2931261319b8 | NVDA | 2026-09-24 10:26 | call_diagonal_spread | 2 | 1 | 70 | 335860.00 | unknown | bid | 222.2800 | 0.3000 | ["200","205"] | ["0.3603","0.3831"] | [] | ["BATO"] | 200.0000 | 205.0000 | 22 | 57 | false | false | true | true | |
| 01a0d3cc-602f-72e0-b730-93b16019d597 | NVDA | 2026-09-24 10:22 | call_calendar | 2 | 2 | 5 | 44336.00 | short | bid | 222.3200 | 0.7100 | ["210"] | ["0.3931"] | [] | ["XCBO","XISX"] | 210.0000 | 210.0000 | 266 | 449 | false | false | true | false | false | |
| 01a0d3ca-58a7-7531-a28b-aec1b200f3ba | NVDA | 2026-09-24 10:20 | other | 4 | 1 | 50 | 54450.00 | unknown | — | 222.3800 | 0.3200 | ["222.5","225"] | ["0.2919","0.2945"] | [] | ["XPHO"] | 222.5000 | 225.0000 | 1 | 4 | false | false | true | true | false | mlet |
| 01a0d3c9-e75e-77d3-96de-3164206c9780 | NVDA | 2026-09-24 10:20 | call_vertical_spread | 2 | 1 | 10 | 61900.00 | long | ask | 222.4200 | 1.1000 | ["300","350"] | ["0.3921","0.3916"] | ["310.20"] | ["XISX"] | 300.0000 | 350.0000 | 813 | 813 | false | true | false | true | |
| 01a0d3c9-9d26-7cf0-892a-1b25f15b859d | NVDA | 2026-09-24 10:19 | call_diagonal_spread | 2 | 1 | 22 | 133386.00 | short | bid | 222.4450 | 0.6500 | ["210","225"] | ["0.3676","0.3888"] | [] | ["XMIO"] | 210.0000 | 225.0000 | 85 | 358 | false | false | true | true | |
| 01a0d3c9-56d7-7401-be36-eebf5f261b82 | NVDA | 2026-09-24 10:19 | call_diagonal_spread | 2 | 1 | 3 | 25428.00 | short | ask | 222.4100 | 6.2000 | ["180","185"] | ["1.3261","0.3942"] | [] | ["EMLD"] | 180.0000 | 185.0000 | 8 | 85 | false | false | true | true | false |
| 01a0d3c8-9f3f-7000-967d-3dba0b264bbc | NVDA | 2026-09-24 10:18 | call_diagonal_spread | 2 | 1 | 80 | 283680.00 | long | bid | 222.4180 | 0.4500 | ["205","215"] | ["0.3352","0.3721"] | [] | ["ARCO"] | 205.0000 | 215.0000 | 8 | 57 | false | false | true | true | false |
| 01a0d3c8-782f-7001-a551-18c06d07f10f | NVDA | 2026-09-24 10:18 | call_vertical_spread | 2 | 1 | 477 | 227529.00 | short | bid | 222.3400 | 0.1900 | ["240","245"] | ["0.3033","0.3038"] | ["240.89"] | ["XPHO"] | 240.0000 | 245.0000 | 36 | 36 | false | true | false | true | |
| 01a0d3c7-477f-70e1-8a30-f20c148dc7d1 | NVDA | 2026-09-24 10:17 | call_vertical_spread | 2 | 1 | 150 | 67500.00 | long | ask | 222.1200 | 0.0900 | ["220","222.5"] | ["0.3774","0.3558"] | ["221.54"] | ["XMIO"] | 220.0000 | 222.5000 | 1 | 1 | false | false | false | true | |
| 01a0d3c5-249e-7c32-8928-d78feb708ca2 | NVDA | 2026-09-24 10:15 | other | 4 | 1 | 10 | 45415.00 | unknown | bid | 222.1600 | 1.0000 | ["220","222","226","228"] | ["0.3634","0.3615","0.3604","0.3599"] | ["207.48"] | ["BATO"] | 220.0000 | 228.0000 | 85 | 85 | false | false | false | true | |
| 01a0d3c4-5597-7b62-82e4-6f1d8874434f | NVDA | 2026-09-24 10:14 | call_vertical_spread | 2 | 1 | 100 | 43300.00 | short | bid | 221.9700 | 0.0500 | ["220","222.5"] | ["0.3757","0.3579"] | ["221.49"] | ["MCRY"] | 220.0000 | 222.5000 | 1 | 1 | false | false | false | true | |
| 01a0d3c3-24e6-7322-bc4a-5d0d2cdd662d | NVDA | 2026-09-24 10:12 | call_calendar | 2 | 1 | 4 | 65556.00 | short | bid | 221.7109 | 4.8000 | ["175"] | ["0.4118"] | [] | ["XISX"] | 175.0000 | 175.0000 | 631 | 848 | false | false | true | false | false | |
| 01a0d3c2-d2df-7af3-9c49-88e813f3c6dc | NVDA | 2026-09-24 10:12 | call_diagonal_spread | 2 | 1 | 22 | 143858.00 | short | bid | 221.8100 | 0.5500 | ["170","240"] | ["0.4181","0.3507"] | [] | ["XISX"] | 170.0000 | 240.0000 | 85 | 113 | false | false | true | true | |
| 01a0d3c2-7cef-7b81-8e79-5516aa53ed24 | NVDA | 2026-09-24 10:12 | call_vertical_spread | 2 | 1 | 5 | 40455.00 | short | bid | 221.8301 | 0.6500 | ["175","195"] | ["0.4514","0.3977"] | ["192.75"] | ["XISX"] | 175.0000 | 195.0000 | 57 | 57 | false | false | false | true | |
| 01a0d3c2-32b7-7812-a82f-28165a8b8c05 | NVDA | 2026-09-24 10:11 | call_diagonal_spread | 2 | 1 | 35 | 100345.00 | unknown | ask | 221.8900 | 0.2000 | ["225","245"] | ["0.3764","0.3529"] | [] | ["ARCO"] | 225.0000 | 245.0000 | 57 | 176 | false | true | true | true | |
| 01a0d3c2-2316-7d71-a936-e50ee858bc0e | NVDA | 2026-09-24 10:11 | call_diagonal_spread | 2 | 1 | 149 | 427183.00 | unknown | ask | 221.8901 | 0.2000 | ["225","245"] | ["0.3764","0.3529"] | [] | ["ARCO"] | 225.0000 | 245.0000 | 57 | 176 | false | true | true | true | |
| 01a0d3c1-ec67-7d51-9eb8-82df4fdd4c3a | NVDA | 2026-09-24 10:11 | jade_lizard | 3 | 3 | 5 | 36078.00 | short | bid | 222.0678 | 1.1500 | ["185","200","340"] | ["0.4035","0.4002","0.3812"] | ["129.20","255.80"] | ["ARCO","EMLD","SPHR"] | 185.0000 | 340.0000 | 358 | 358 | false | false | false | true | |
| 01a0d3c1-30e7-71c3-9ff3-648d5e434b0a | NVDA | 2026-09-24 10:10 | call_diagonal_spread | 2 | 1 | 236 | 28674.00 | unknown | bid | 222.0000 | 0.0300 | ["225","227.5"] | ["0.2429","0.3726"] | [] | ["XMIO"] | 225.0000 | 227.5000 | 1 | 4 | false | true | true | true | |
| 01a0d3c0-cb57-7e53-b033-97cc69d78a92 | NVDA | 2026-09-24 10:10 | other | 8 | 4 | 13 | 53604.00 | unknown | — | 222.1000 | 0.6900 | ["212.5","215","220","225","230","235"] | ["0.3152","0.3100","0.3203","0.3621","0.2974","0.3566"] | [] | ["XCBO","XISX","XMIO"] | 212.5000 | 235.0000 | 22 | 57 | false | false | true | true | true | mlet |
| 01a0d3c0-cb57-7e53-b033-97962003261a | NVDA | 2026-09-24 10:10 | other | 4 | 2 | 150 | 454294.00 | unknown | ask | 222.1101 | 0.4850 | ["220","225","230"] | ["0.3613","0.2766","0.3557"] | [] | ["C2OX","XISX"] | 220.0000 | 230.0000 | 6 | 85 | false | false | true | true | true | |
| 01a0d3be-71c7-7e91-88a8-b430b7db71a7 | NVDA | 2026-09-24 10:07 | call_vertical_spread | 2 | 1 | 5 | 61035.00 | short | bid | 222.5100 | 2.4500 | ["225","230"] | ["0.3990","0.3989"] | ["226.97"] | ["BATO"] | 225.0000 | 230.0000 | 848 | 848 | false | true | false | true | |
| 01a0d3bd-a6a6-79f0-9216-1aac0d3d8d13 | NVDA | 2026-09-24 10:06 | call_calendar | 2 | 1 | 2 | 45066.00 | short | ask | 222.4600 | 5.9500 | ["110"] | ["4.2803"] | [] | ["C2OX"] | 110.0000 | 110.0000 | 1 | 29 | false | false | true | false | false | |
| 01a0d3bd-931f-7dd0-8563-ab61828068c9 | NVDA | 2026-09-24 10:06 | call_calendar | 2 | 2 | 2 | 45066.00 | short | ask | 222.5100 | 5.6000 | ["110"] | ["4.1875"] | [] | ["ARCO","SPHR"] | 110.0000 | 110.0000 | 1 | 29 | false | false | true | false | false | |
| 01a0d3bc-27d6-71e2-84fd-e493f63f3fb4 | NVDA | 2026-09-24 10:05 | call_vertical_spread | 2 | 1 | 500 | 455000.00 | unknown | — | 222.4558 | 0.3000 | ["220","225"] | ["0.2845","0.2772"] | [] | ["XMIO"] | 220.0000 | 225.0000 | 11 | 11 | false | false | false | true | false | mlet |
| 01a0d3ba-c076-7633-98d2-24d237344899 | NVDA | 2026-09-24 10:03 | call_calendar | 2 | 1 | 6 | 47730.00 | long | bid | 222.6415 | 0.5500 | ["185"] | ["0.4504"] | [] | ["BATO"] | 185.0000 | 185.0000 | 22 | 57 | false | false | true | false | false | |
| 01a0d3b7-fd6f-7cd3-9274-0629361f373c | NVDA | 2026-09-24 10:00 | other | 4 | 2 | 20 | 36292.00 | unknown | — | 222.8100 | 0.2800 | ["210","215","230","232.5"] | ["0.3403","0.3190","0.2918","0.3965"] | [] | ["XISX"] | 210.0000 | 232.5000 | 1 | 8 | false | false | true | true | false | mlet |
| 01a0d3b6-0d56-7de1-bd24-7fdcacfc2c02 | NVDA | 2026-09-24 09:58 | call_vertical_spread | 2 | 3 | 7 | 49674.00 | long | ask | 222.5900 | 1.0071 | ["240","245"] | ["0.3888","0.3854"] | ["242.18"] | ["ARCO","EMLD","SPHR"] | 240.0000 | 245.0000 | 449 | 449 | false | true | false | true | |
| 01a0d3b5-c706-7332-9921-222f47afed57 | NVDA | 2026-09-24 09:58 | other | 4 | 1 | 1000 | 449000.00 | unknown | bid | 222.4000 | 0.0800 | ["215","217.5","220"] | ["0.3181","0.3539","0.3793"] | [] | ["XISX"] | 215.0000 | 220.0000 | 1 | 8 | false | true | true | true | false | |
| 01a0d3b5-a3df-7b11-a097-c1d91336d4c7 | NVDA | 2026-09-24 09:58 | put_vertical_spread | 2 | 1 | 50 | 351700.00 | unknown | bid | 222.3300 | 1.7000 | ["250","255"] | ["0.3572","0.3619"] | ["217.33"] | ["BATO"] | 250.0000 | 255.0000 | 113 | 113 | false | false | false | true | |
| 01a0d3b4-57d7-7c33-96e2-96755f62c868 | NVDA | 2026-09-24 09:56 | other | 6 | 4 | 13 | 28831.00 | unknown | — | 222.2950 | 1.0600 | ["120","175","200","215","220","225"] | ["0.6795","0.4395","0.4438","0.3189","0.3050","0.3730"] | [] | ["XISX","XMIO","XPHO"] | 120.0000 | 225.0000 | 1 | 57 | false | false | true | true | true | mlet |
| 01a0d3b4-4c1f-7331-aeeb-4d39da420df8 | NVDA | 2026-09-24 09:56 | synthetic | 2 | 1 | 10 | 25670.00 | long | ask | 222.2950 | 0.2000 | ["220"] | ["0.3672"] | ["223.93"] | ["EDGO"] | 220.0000 | 220.0000 | 57 | 57 | false | false | false | false | true | |
| 01a0d3b0-5097-7d73-a5dd-d820638025a3 | NVDA | 2026-09-24 09:52 | call_diagonal_spread | 2 | 1 | 53 | 195411.00 | short | bid | 222.7000 | 4.2000 | ["205","210"] | ["0.4719","0.3474"] | [] | ["XISX"] | 205.0000 | 210.0000 | 6 | 43 | false | false | true | true | |
| 01a0d3af-a0cf-7650-9966-c80a35853778 | NVDA | 2026-09-24 09:51 | put_vertical_spread | 2 | 1 | 2 | 39864.00 | unknown | bid | 222.6850 | 3.2500 | ["270","360"] | ["0.4141","0.5166"] | ["215.34"] | ["XISX"] | 270.0000 | 360.0000 | 484 | 484 | false | false | false | true | |
| 01a0d3ae-d5af-7d52-8f94-dd8001e36749 | NVDA | 2026-09-24 09:50 | call_vertical_spread | 2 | 1 | 250 | 105500.00 | long | ask | 222.5800 | 0.1800 | ["225","235"] | ["0.2842","0.2841"] | ["227.60"] | ["XISX"] | 225.0000 | 235.0000 | 11 | 11 | false | true | false | true | |
| 01a0d3ab-c487-7e81-8608-c6f7171d6347 | NVDA | 2026-09-24 09:47 | call_vertical_spread | 2 | 1 | 30 | 43740.00 | long | ask | 222.8700 | 0.2500 | ["220","225"] | ["0.3143","0.3061"] | ["222.70"] | ["BATO"] | 220.0000 | 225.0000 | 22 | 22 | false | false | false | true | |
| 01a0d3ab-14bf-7eb1-8d48-3250be3edb03 | NVDA | 2026-09-24 09:46 | call_calendar | 2 | 1 | 10 | 53410.00 | long | ask | 222.7700 | 0.6000 | ["230"] | ["0.3807"] | [] | ["XISX"] | 230.0000 | 230.0000 | 204 | 266 | false | true | true | false | false | |
| 01a0d3a9-5387-72a1-9c20-6e08e4af47f7 | NVDA | 2026-09-24 09:44 | call_vertical_spread | 2 | 1 | 250 | 220250.00 | unknown | ask | 222.7200 | 0.1000 | ["220","225"] | ["0.3146","0.3054"] | ["226.90"] | ["XISX"] | 220.0000 | 225.0000 | 8 | 8 | false | false | false | true | |
| 01a0d3a8-45ff-78a3-ad59-a794f5c3fae4 | NVDA | 2026-09-24 09:43 | other | 4 | 3 | 23 | 44347.00 | unknown | bid | 222.8288 | 0.2900 | ["210","225"] | ["0.3286","0.3049"] | [] | ["ARCO","EMLD","SPHR"] | 210.0000 | 225.0000 | 15 | 29 | false | false | true | true | false | |
| 01a0d3a5-fc0f-7e21-b2a0-db94a9bc2111 | NVDA | 2026-09-24 09:41 | call_vertical_spread | 2 | 1 | 250 | 223750.00 | long | ask | 222.7450 | 0.2000 | ["220","225"] | ["0.3197","0.3093"] | ["222.67"] | ["XISX"] | 220.0000 | 225.0000 | 8 | 8 | false | false | false | true | |
| 01a0d3a5-a236-7e42-8350-161e5a30a082 | NVDA | 2026-09-24 09:40 | put_vertical_spread | 2 | 1 | 225 | 169425.00 | short | bid | 222.7500 | 0.1400 | ["210","220"] | ["0.3315","0.3119"] | ["217.05"] | ["XMIO"] | 210.0000 | 220.0000 | 22 | 22 | false | true | false | true | |
| 01a0d3a4-3307-7543-8f2e-86383639eaab | NVDA | 2026-09-24 09:39 | call_vertical_spread | 2 | 1 | 50 | 32900.00 | short | bid | 222.9940 | 0.1600 | ["230","235"] | ["0.3063","0.3028"] | ["231.50"] | ["XISX"] | 230.0000 | 235.0000 | 22 | 22 | false | true | false | true | |
| 01a0d3a3-f86e-7c20-b499-23315e1897bb | NVDA | 2026-09-24 09:38 | call_vertical_spread | 2 | 1 | 5 | 41675.00 | long | ask | 223.0850 | 0.4500 | ["175","195"] | ["0.4602","0.4034"] | ["192.85"] | ["XCBO"] | 175.0000 | 195.0000 | 57 | 57 | false | false | false | true | |
| 01a0d3a3-ecb6-7a02-9a16-11ad615172dc | NVDA | 2026-09-24 09:38 | call_vertical_spread | 2 | 3 | 7 | 63882.00 | short | bid | 222.9700 | 1.1000 | ["175","180"] | ["2.2128","1.9449"] | [] | ["ARCO","EMLD","SPHR"] | 175.0000 | 180.0000 | 1 | 1 | false | false | false | true | |
| 01a0d3a3-92df-7b40-b03c-8424cc54a60d | NVDA | 2026-09-24 09:38 | call_vertical_spread | 2 | 1 | 250 | 95500.00 | short | bid | 222.7450 | 0.0700 | ["225","235"] | ["0.3108","0.3108"] | ["227.50"] | ["XISX"] | 225.0000 | 235.0000 | 8 | 8 | false | true | false | true | |
| 01a0d3a2-d75f-7561-8d22-d5651c02cc2e | NVDA | 2026-09-24 09:37 | other | 4 | 2 | 300 | 32375.00 | unknown | bid | 222.3800 | 0.0400 | ["215","220","225","230"] | ["0.4713","0.4126","0.4099","0.4413"] | ["195.32","225.74"] | ["ARCO","XMIO"] | 215.0000 | 230.0000 | 1 | 1 | false | true | false | true | |