| 01a0ceca-b2cf-73e2-adf9-e77cc007a337 | NVDA | 2026-09-23 11:03 | call_diagonal_spread | 2 | 1 | 4 | 25036.00 | unknown | bid | 226.0800 | 0.3500 | ["195","200"] | ["0.9827","0.3995"] | [] | ["XISX"] | 195.0000 | 200.0000 | 2 | 58 | false | false | true | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-23T15:03:05Z"} | 2026-09-23 | 2026-09-23 17:15 | 2026-09-23 17:15 |
| 01a0cec9-d80f-70e2-82a6-70148f667289 | NVDA | 2026-09-23 11:02 | call_vertical_spread | 2 | 1 | 4 | 50816.00 | short | bid | 226.2128 | 2.5500 | ["225","230"] | ["0.4013","0.4002"] | ["227.14"] | ["XMIO"] | 225.0000 | 230.0000 | 849 | 849 | false | false | false | true | |
| 01a0cec9-18a6-72d3-aecc-c2d19d5cc340 | NVDA | 2026-09-23 11:01 | put_calendar | 2 | 1 | 61 | 38918.00 | long | bid | 226.3650 | 0.1400 | ["205"] | ["0.3635"] | [] | ["XISX"] | 205.0000 | 205.0000 | 30 | 58 | false | true | true | false | false | |
| 01a0cec9-10d7-71c0-8304-73e0a54dfc34 | NVDA | 2026-09-23 11:01 | put_diagonal_spread | 2 | 1 | 54 | 133218.00 | unknown | bid | 226.3450 | 0.3000 | ["185","190"] | ["0.4027","0.4012"] | [] | ["XISX"] | 185.0000 | 190.0000 | 267 | 359 | false | true | true | true | |
| 01a0cec8-e1f6-7250-9a88-fb030a9cc9fb | NVDA | 2026-09-23 11:01 | other | 4 | 1 | 100 | 44700.00 | unknown | bid | 226.1800 | 0.0500 | ["222.5","225","227.5"] | ["0.3490","0.3437","0.3512"] | [] | ["XISX"] | 222.5000 | 227.5000 | 0 | 2 | false | false | true | true | false | |
| 01a0cec6-847f-7b70-be71-3ca7898eb4d1 | NVDA | 2026-09-23 10:58 | call_diagonal_spread | 2 | 1 | 100 | 67400.00 | unknown | ask | 226.1700 | 0.0800 | ["222.5","225"] | ["0.4604","0.3498"] | [] | ["XISX"] | 222.5000 | 225.0000 | 0 | 2 | false | false | true | true | |
| 01a0cec2-bbbf-7ee2-a1dd-cd69449288f8 | NVDA | 2026-09-23 10:54 | call_diagonal_spread | 2 | 1 | 42 | 58590.00 | long | ask | 226.4650 | 0.2000 | ["235","240"] | ["0.3112","0.3596"] | [] | ["XMIO"] | 235.0000 | 240.0000 | 37 | 58 | false | true | true | true | false |
| 01a0cec2-756f-7503-b111-d4a2fef0428f | NVDA | 2026-09-23 10:54 | call_diagonal_spread | 2 | 1 | 30 | 190740.00 | long | bid | 226.6100 | 1.2500 | ["195","200"] | ["1.0317","0.3994"] | [] | ["XISX"] | 195.0000 | 200.0000 | 2 | 58 | false | false | true | true | false |
| 01a0cec2-3ad7-7443-b172-4a5e7c5df5e2 | NVDA | 2026-09-23 10:53 | call_vertical_spread | 2 | 1 | 125 | 108625.00 | short | bid | 226.5200 | 0.3600 | ["235","245"] | ["0.3089","0.3052"] | ["237.85"] | ["XISX"] | 235.0000 | 245.0000 | 37 | 37 | false | true | false | true | |
| 01a0cec0-5e47-7b13-b2f9-f561c2f98b05 | NVDA | 2026-09-23 10:51 | call_vertical_spread | 2 | 1 | 6 | 26436.00 | short | bid | 225.8200 | 1.3000 | ["202.5","207.5"] | ["0.3849","0.3619"] | ["207.12"] | ["EMLD"] | 202.5000 | 207.5000 | 16 | 16 | false | false | false | true | |
| 01a0cec0-5677-7ca3-8416-b228d811fe5e | NVDA | 2026-09-23 10:51 | jade_lizard | 3 | 2 | 10 | 36120.00 | long | bid | 225.6345 | 0.6500 | ["205","210","230"] | ["0.3768","0.3677","0.3604"] | ["248.88"] | ["XBOX"] | 205.0000 | 230.0000 | 114 | 114 | false | true | false | true | true |
| 01a0cebf-f8b6-7dc2-9f9d-51dd80b5bf32 | NVDA | 2026-09-23 10:51 | call_calendar | 2 | 1 | 15 | 137820.00 | long | bid | 225.6400 | 1.8000 | ["180"] | ["0.9798"] | [] | ["BATO"] | 180.0000 | 180.0000 | 2 | 23 | false | false | true | false | false | |
| 01a0cebf-ae7e-77e2-aa34-b1a3925908b9 | NVDA | 2026-09-23 10:51 | call_vertical_spread | 2 | 1 | 5 | 38585.00 | long | ask | 225.6000 | 1.1500 | ["295","300"] | ["0.3960","0.3961"] | ["296.25"] | ["BATO"] | 295.0000 | 300.0000 | 814 | 814 | false | true | false | true | |
| 01a0cebf-9af7-7582-bdb8-4cfc78a8ad95 | NVDA | 2026-09-23 10:50 | call_vertical_spread | 2 | 1 | 23 | 26381.00 | long | ask | 225.6700 | 0.3000 | ["230","240"] | ["0.3152","0.3092"] | ["233.55"] | ["BATO"] | 230.0000 | 240.0000 | 37 | 37 | false | true | false | true | |
| 01a0cebf-9af7-7582-bdb8-4cb5ae0ee0d7 | NVDA | 2026-09-23 10:50 | other | 6 | 7 | 477 | 561229.00 | unknown | — | 225.7100 | 0.4800 | ["205","230","240"] | ["0.4903","0.3136","0.3089"] | [] | ["ARCO","C2OX","EDGO","EMLD","SPHR","XPHO"] | 205.0000 | 240.0000 | 2 | 58 | false | true | true | true | true | mlet |
| 01a0cebf-48ef-7790-b592-1a1a0f6ae2da | NVDA | 2026-09-23 10:50 | put_diagonal_spread | 2 | 1 | 10 | 101780.00 | short | bid | 225.8600 | 1.4500 | ["230","320"] | ["0.3022","0.4437"] | [] | ["XISX"] | 230.0000 | 320.0000 | 9 | 267 | false | false | true | true | false |
| 01a0cebf-317f-7b91-8727-6ce8309e03cf | NVDA | 2026-09-23 10:50 | call_vertical_spread | 2 | 1 | 6 | 31626.00 | short | bid | 225.8900 | 0.7500 | ["255","260"] | ["0.3850","0.3844"] | ["256.67"] | ["EDGO"] | 255.0000 | 260.0000 | 359 | 359 | false | true | false | true | |
| 01a0cebf-2d96-7623-b32f-000482032796 | NVDA | 2026-09-23 10:50 | call_vertical_spread | 2 | 1 | 30 | 158130.00 | short | bid | 225.8900 | 0.8500 | ["255","260"] | ["0.3830","0.3864"] | ["256.31"] | ["SPHR"] | 255.0000 | 260.0000 | 359 | 359 | false | true | false | true | |
| 01a0cebe-e747-78f1-bcfc-2130a4b78aed | NVDA | 2026-09-23 10:50 | put_vertical_spread | 2 | 1 | 20 | 42860.00 | long | ask | 225.9100 | 0.2500 | ["220","225"] | ["0.3664","0.3635"] | ["222.77"] | ["XMIO"] | 220.0000 | 225.0000 | 58 | 58 | false | true | false | true | |
| 01a0cebd-0ab7-7173-bf9e-bd0190ec12b2 | NVDA | 2026-09-23 10:48 | call_vertical_spread | 2 | 2 | 40 | 25840.00 | long | ask | 225.9750 | 0.1300 | ["227.5","230"] | ["0.3082","0.3043"] | ["228.55"] | ["EMLD","XCBO"] | 227.5000 | 230.0000 | 9 | 9 | false | true | false | true | |
| 01a0cebd-0ab7-7173-bf9e-bcf3a9555df8 | NVDA | 2026-09-23 10:48 | call_vertical_spread | 2 | 3 | 60 | 38900.00 | unknown | ask | 225.9750 | 0.1300 | ["227.5","230"] | ["0.3091","0.3051"] | ["231.99"] | ["AMXO","XISX"] | 227.5000 | 230.0000 | 9 | 9 | false | true | false | true | |
| 01a0cebc-ef5f-7b72-b271-26c500cddbd0 | NVDA | 2026-09-23 10:48 | put_calendar | 2 | 2 | 302 | 48320.00 | unknown | bid | 225.8326 | 0.0600 | ["200"] | ["0.5199"] | [] | ["BATO","XCBO"] | 200.0000 | 200.0000 | 2 | 37 | false | true | true | false | false | |
| 01a0cebc-ef5f-7b72-b271-26a3584d204e | NVDA | 2026-09-23 10:48 | put_calendar | 2 | 1 | 176 | 28160.00 | unknown | bid | 225.8326 | 0.0800 | ["200"] | ["0.5197"] | [] | ["BATO"] | 200.0000 | 200.0000 | 2 | 37 | false | true | true | false | false | |
| 01a0ceb9-fd76-7d62-80c1-d334377e625f | NVDA | 2026-09-23 10:44 | put_ladder | 3 | 1 | 180 | 53430.00 | unknown | ask | 225.9900 | 0.0900 | ["222.5","227.5","230"] | ["0.4761","0.3745","0.5008"] | ["225.67"] | ["AMXO"] | 222.5000 | 230.0000 | 0 | 0 | false | false | false | true | |
| 01a0ceb9-8076-7b61-99ea-b8a7895ca012 | NVDA | 2026-09-23 10:44 | call_vertical_spread | 2 | 3 | 5 | 29053.00 | unknown | ask | 226.0189 | 1.2000 | ["300","420"] | ["0.3945","0.3930"] | ["358.11"] | ["ARCO","EMLD","SPHR"] | 300.0000 | 420.0000 | 849 | 849 | false | true | false | true | |
| 01a0ceb9-8076-7b61-99ea-b896505029d0 | NVDA | 2026-09-23 10:44 | call_vertical_spread | 2 | 3 | 12 | 69728.00 | unknown | ask | 226.0189 | 1.2000 | ["300","420"] | ["0.3945","0.3930"] | ["358.11"] | ["ARCO","EMLD","SPHR"] | 300.0000 | 420.0000 | 849 | 849 | false | true | false | true | |
| 01a0ceb9-363e-7761-a1bd-07ff0cf4a544 | NVDA | 2026-09-23 10:43 | call_vertical_spread | 2 | 3 | 12 | 69624.00 | long | ask | 225.9100 | 1.3500 | ["300","420"] | ["0.3944","0.3931"] | ["320.70"] | ["ARCO","EMLD","SPHR"] | 300.0000 | 420.0000 | 849 | 849 | false | true | false | true | |
| 01a0ceb6-f806-71e3-ae57-91f5e0a40848 | NVDA | 2026-09-23 10:41 | call_diagonal_spread | 2 | 1 | 14 | 45780.00 | long | ask | 225.9920 | 0.7500 | ["210","227"] | ["0.3948","0.3613"] | [] | ["C2OX"] | 210.0000 | 227.0000 | 5 | 86 | false | false | true | true | false |
| 01a0ceb6-3c86-7a11-81f7-3eacb2abca40 | NVDA | 2026-09-23 10:40 | call_calendar | 2 | 1 | 3 | 44142.00 | short | ask | 225.9200 | 3.5500 | ["165"] | ["0.4188"] | [] | ["ARCO"] | 165.0000 | 165.0000 | 114 | 485 | false | false | true | false | false | |
| 01a0ceb5-3ab7-70e2-a0ae-fd9787a42fe8 | NVDA | 2026-09-23 10:39 | put_vertical_spread | 2 | 1 | 16 | 228272.00 | long | ask | 225.8765 | 3.6500 | ["270","300"] | ["0.4119","0.4311"] | ["277.67"] | ["ARCO"] | 270.0000 | 300.0000 | 485 | 485 | false | false | false | true | |
| 01a0ceb4-38e6-7cd3-801f-57e50c0c06c3 | NVDA | 2026-09-23 10:38 | call_vertical_spread | 2 | 1 | 125 | 45750.00 | long | ask | 225.8769 | 0.0200 | ["225","230"] | ["0.3543","0.3408"] | ["227.04"] | ["XCBO"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0ceb3-6dc8-73f1-b791-e4519a0f007b | NVDA | 2026-09-23 10:37 | call_calendar | 2 | 1 | 10 | 25810.00 | short | bid | 226.0600 | 0.3000 | ["215"] | ["0.3379"] | [] | ["XISX"] | 215.0000 | 215.0000 | 9 | 16 | false | false | true | false | false | |
| 01a0ceb1-d787-7732-abb2-2ce1312f27e0 | NVDA | 2026-09-23 10:35 | call_vertical_spread | 2 | 3 | 12 | 68040.00 | short | bid | 226.0500 | 1.8000 | ["310","410"] | ["0.3932","0.3930"] | ["327"] | ["ARCO","EMLD","SPHR"] | 310.0000 | 410.0000 | 849 | 849 | false | true | false | true | |
| 01a0ceb1-cbce-7c51-8143-e32d47fee215 | NVDA | 2026-09-23 10:35 | call_vertical_spread | 2 | 1 | 58 | 267090.00 | short | bid | 226.0800 | 0.4000 | ["215","255"] | ["0.3830","0.3702"] | ["232.37"] | ["BATO"] | 215.0000 | 255.0000 | 177 | 177 | false | false | false | true | |
| 01a0ceb1-cbce-7c51-8143-e316713589ac | NVDA | 2026-09-23 10:35 | call_vertical_spread | 2 | 1 | 7 | 32200.00 | short | bid | 226.0866 | 0.5000 | ["215","255"] | ["0.3819","0.3703"] | ["232.30"] | ["EMLD"] | 215.0000 | 255.0000 | 177 | 177 | false | false | false | true | |
| 01a0ceb1-1437-7a90-8357-bf54130a3843 | NVDA | 2026-09-23 10:35 | call_diagonal_spread | 2 | 1 | 54 | 259794.00 | unknown | ask | 225.9650 | 0.6500 | ["250","260"] | ["0.3786","0.3825"] | [] | ["XISX"] | 250.0000 | 260.0000 | 267 | 359 | false | true | true | true | |
| 01a0ceae-d5ff-75b3-93c3-c370518637cb | NVDA | 2026-09-23 10:32 | call_diagonal_spread | 2 | 1 | 18 | 60336.00 | long | bid | 225.6100 | 0.3500 | ["220","226"] | ["0.3714","0.3607"] | [] | ["XISX"] | 220.0000 | 226.0000 | 58 | 86 | false | false | true | true | false |
| 01a0ceac-c6a6-7751-a88b-dcc915abba37 | NVDA | 2026-09-23 10:30 | put_diagonal_spread | 2 | 1 | 35 | 35910.00 | short | bid | 225.6300 | 0.1000 | ["227.5","230"] | ["0.3064","0.3346"] | [] | ["XPHO"] | 227.5000 | 230.0000 | 2 | 9 | false | false | true | true | false |
| 01a0ceac-9baf-7100-afab-1b49b2a83316 | NVDA | 2026-09-23 10:30 | other | 3 | 1 | 20 | 36440.00 | unknown | — | 225.6300 | 0.3900 | ["150","200","225"] | ["0.4645","0.3795","0.3656"] | [] | ["AMXO"] | 150.0000 | 225.0000 | 114 | 114 | false | false | false | true | true | mlet |
| 01a0ceac-6116-7782-9b9c-3989ac958dd8 | NVDA | 2026-09-23 10:29 | call_diagonal_spread | 2 | 1 | 23 | 78085.00 | short | ask | 225.6200 | 0.3000 | ["207.5","210"] | ["1.3399","0.5552"] | [] | ["XMIO"] | 207.5000 | 210.0000 | 0 | 2 | false | false | true | true | |
| 01a0ceac-1ac6-7880-864a-994b1d959f7b | NVDA | 2026-09-23 10:29 | call_vertical_spread | 2 | 1 | 10 | 57610.00 | short | bid | 225.7500 | 0.9500 | ["300","400"] | ["0.3942","0.3936"] | ["317.95"] | ["C2OX"] | 300.0000 | 400.0000 | 814 | 814 | false | true | false | true | |
| 01a0ceac-1ac6-7880-864a-993d852eea50 | NVDA | 2026-09-23 10:29 | call_vertical_spread | 2 | 2 | 10 | 57610.00 | unknown | ask | 225.7729 | 1.0000 | ["300","400"] | ["0.3941","0.3935"] | ["357.61"] | ["EMLD","SPHR"] | 300.0000 | 400.0000 | 814 | 814 | false | true | false | true | |
| 01a0ceac-1ac6-7880-864a-9928595b0ff6 | NVDA | 2026-09-23 10:29 | call_vertical_spread | 2 | 1 | 30 | 76140.00 | short | bid | 225.7650 | 0.3500 | ["235","250"] | ["0.3591","0.3542"] | ["240.40"] | ["XMIO"] | 235.0000 | 250.0000 | 114 | 114 | false | true | false | true | |
| 01a0ceac-0b27-75d2-abe8-e71c3924dc95 | NVDA | 2026-09-23 10:29 | call_calendar | 2 | 1 | 12 | 193704.00 | unknown | bid | 225.7714 | 0.3000 | ["145"] | ["4.8550"] | [] | ["AMXO"] | 145.0000 | 145.0000 | 0 | 2 | false | false | true | false | false | |
| 01a0ceab-5777-7613-beea-9190594b161a | NVDA | 2026-09-23 10:28 | call_diagonal_spread | 2 | 1 | 5 | 43905.00 | unknown | — | 225.7900 | 2.1000 | ["225","235"] | ["0.4013","0.4004"] | [] | ["XISX"] | 225.0000 | 235.0000 | 814 | 849 | false | false | true | true | false | mlet |
| 01a0ceaa-d2a7-7c82-bb2c-37b9d95b7a29 | NVDA | 2026-09-23 10:28 | call_vertical_spread | 2 | 1 | 10 | 36600.00 | unknown | ask | 225.6600 | 0.3500 | ["207.5","212.5"] | ["0.3567","0.3394"] | ["228.30"] | ["AMXO"] | 207.5000 | 212.5000 | 23 | 23 | false | false | false | true | |
| 01a0cea9-b967-7f93-ba0a-fead5564fbe3 | NVDA | 2026-09-23 10:27 | other | 3 | 1 | 7 | 45878.00 | unknown | bid | 225.4600 | 1.1000 | ["225","230","250"] | ["0.3636","0.3621","0.3647"] | ["241.16"] | ["EMLD"] | 225.0000 | 250.0000 | 114 | 114 | false | false | false | true | true | |
| 01a0cea9-9e0f-7f70-bce9-031fdc6fcd9c | NVDA | 2026-09-23 10:26 | call_vertical_spread | 2 | 1 | 10 | 25530.00 | long | ask | 225.3710 | 0.2500 | ["210","225"] | ["0.3447","0.3141"] | ["220.43"] | ["BATO"] | 210.0000 | 225.0000 | 23 | 23 | false | false | false | true | |
| 01a0cea8-ee47-7490-a2d9-96cef9472270 | NVDA | 2026-09-23 10:26 | call_vertical_spread | 2 | 1 | 35 | 39130.00 | unknown | bid | 225.5000 | 0.1100 | ["217.5","225"] | ["0.4293","0.3617"] | ["226.84"] | ["XMIO"] | 217.5000 | 225.0000 | 2 | 2 | false | false | false | true | |
| 01a0cea8-4267-7720-9c9b-770ecb2a1faf | NVDA | 2026-09-23 10:25 | call_vertical_spread | 2 | 1 | 100 | 29400.00 | short | bid | 225.8400 | 0.0200 | ["230","235"] | ["0.2963","0.2970"] | ["231.20"] | ["XMIO"] | 230.0000 | 235.0000 | 7 | 7 | false | true | false | true | |