| 01a0d990-e476-7be3-870e-0a422b1dede3 | NVDA | 2026-09-25 13:15 | put_calendar | 2 | 1 | 200 | 124200.00 | unknown | bid | 225.3100 | 0.1600 | ["227.5"] | ["0.3161"] | [] | ["XISX"] | 227.5000 | 227.5000 | 0 | 5 | false | false | true | false | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T17:15:45Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0d990-1957-7221-bfac-c5210f23d3a7 | NVDA | 2026-09-25 13:14 | put_calendar | 2 | 1 | 28 | 30352.00 | short | bid | 225.2200 | 0.1500 | ["230"] | ["0.2460"] | [] | ["XPHO"] | 230.0000 | 230.0000 | 3 | 5 | false | false | true | false | false | |
| 01a0d98f-bf7e-73f0-a576-5a9aae802ee8 | NVDA | 2026-09-25 13:14 | call_diagonal_spread | 2 | 1 | 10 | 37460.00 | unknown | ask | 225.1600 | 0.6000 | ["215","230"] | ["0.3774","0.3066"] | [] | ["SPHR"] | 215.0000 | 230.0000 | 35 | 175 | false | false | true | true | |
| 01a0d98f-7d16-7642-baa8-4cbea72fe694 | NVDA | 2026-09-25 13:14 | call_diagonal_spread | 2 | 1 | 400 | 81600.00 | short | bid | 225.1600 | 0.1000 | ["237.5","295"] | ["1.2029","0.3454"] | [] | ["ARCO"] | 237.5000 | 295.0000 | 0 | 112 | false | true | true | true | |
| 01a0d98d-3ede-7602-a025-061b366e1920 | NVDA | 2026-09-25 13:11 | call_diagonal_spread | 2 | 1 | 22 | 29832.00 | unknown | bid | 224.9600 | 0.1500 | ["220","225"] | ["0.3015","0.3022"] | [] | ["XISX"] | 220.0000 | 225.0000 | 7 | 21 | false | false | true | true | |
| 01a0d98a-ba57-7f82-aa48-ef89d964ee80 | NVDA | 2026-09-25 13:08 | call_vertical_spread | 2 | 1 | 20 | 285520.00 | long | ask | 224.8900 | 1.6000 | ["150","160"] | ["0.5405","0.5081"] | ["159.70"] | ["BATO"] | 150.0000 | 160.0000 | 56 | 56 | false | false | false | true | |
| 01a0d98a-4527-7bd1-b165-e90df6fb00e8 | NVDA | 2026-09-25 13:08 | call_vertical_spread | 2 | 1 | 20 | 208120.00 | short | bid | 224.8500 | 2.2000 | ["170","180"] | ["0.4423","0.4362"] | ["179.20"] | ["XMIO"] | 170.0000 | 180.0000 | 56 | 56 | false | false | false | true | |
| 01a0d989-761f-7233-b605-521297207f4e | NVDA | 2026-09-25 13:07 | call_diagonal_spread | 2 | 1 | 55 | 68695.00 | unknown | bid | 224.8950 | 0.1000 | ["217.5","222.5"] | ["0.8757","0.2950"] | [] | ["XISX"] | 217.5000 | 222.5000 | 0 | 7 | false | false | true | true | |
| 01a0d985-5387-7421-ab32-d85de24d7991 | NVDA | 2026-09-25 13:03 | other | 3 | 2 | 2 | 27564.00 | unknown | bid | 224.9000 | 6.0000 | ["180","230"] | ["0.7109","0.4044"] | [] | ["EMLD","SPHR"] | 180.0000 | 230.0000 | 14 | 630 | false | false | true | true | true | |
| 01a0d981-e887-7bb2-adbb-fd8dfd1e684e | NVDA | 2026-09-25 12:59 | call_calendar | 2 | 2 | 37 | 25419.00 | short | bid | 224.5050 | 0.0900 | ["222.5"] | ["0.3191"] | [] | ["XISX","XMIO"] | 222.5000 | 222.5000 | 0 | 7 | false | false | true | false | false | |
| 01a0d981-020e-7ba0-a63e-7f6b2674c0e5 | NVDA | 2026-09-25 12:58 | call_diagonal_spread | 2 | 1 | 20 | 54600.00 | short | ask | 224.6000 | 0.3000 | ["205","225"] | ["2.2581","0.3047"] | [] | ["AMXO"] | 205.0000 | 225.0000 | 0 | 28 | false | false | true | true | false |
| 01a0d977-8846-7dc2-b03f-a5bd1e7a0310 | NVDA | 2026-09-25 12:48 | call_calendar | 2 | 1 | 30 | 45604.00 | unknown | — | 224.8750 | 0.1500 | ["217.5"] | ["0.2714"] | [] | ["XISX"] | 217.5000 | 217.5000 | 3 | 5 | false | false | true | false | false | mlet |
| 01a0d977-651f-7282-ae4e-e3ffe63f3a33 | NVDA | 2026-09-25 12:47 | strangle | 2 | 4 | 47 | 83028.00 | long | ask | 224.9200 | 0.2000 | ["213","245"] | ["0.3686","0.3490"] | ["195.33","262.67"] | ["C2OX","EDGO","XISX","XPHO"] | 213.0000 | 245.0000 | 84 | 84 | false | true | false | true | true |
| 01a0d973-abfe-7953-9ade-ce906b34ca18 | NVDA | 2026-09-25 12:43 | call_calendar | 2 | 1 | 19 | 29412.00 | short | ask | 225.1300 | 0.1500 | ["217.5"] | ["0.5286"] | [] | ["XMIO"] | 217.5000 | 217.5000 | 0 | 3 | false | false | true | false | false | |
| 01a0d972-92bf-7c20-8fed-1cc33468821c | NVDA | 2026-09-25 12:42 | call_diagonal_spread | 2 | 1 | 3 | 29496.00 | long | bid | 225.0050 | 2.1500 | ["250","275"] | ["0.3948","0.3953"] | [] | ["ARCO"] | 250.0000 | 275.0000 | 812 | 847 | false | true | true | true | false |
| 01a0d96f-cbce-70e0-94e5-4eff2fd59217 | NVDA | 2026-09-25 12:39 | call_calendar | 2 | 1 | 10 | 40250.00 | short | ask | 224.9800 | 0.3500 | ["205"] | ["1.3370"] | [] | ["XBOX"] | 205.0000 | 205.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0d96f-b077-7a20-b5cf-dbbcf5087ea6 | NVDA | 2026-09-25 12:39 | call_calendar | 2 | 1 | 10 | 35100.00 | short | ask | 224.8900 | 0.6500 | ["207.5"] | ["1.2691"] | [] | ["BATO"] | 207.5000 | 207.5000 | 0 | 7 | false | false | true | false | false | |
| 01a0d96d-9566-7f20-ae29-f07e5ddcb154 | NVDA | 2026-09-25 12:37 | call_diagonal_spread | 2 | 1 | 25 | 28273.00 | unknown | bid | 224.9550 | 0.2000 | ["217.5","255"] | ["0.8971","0.3454"] | [] | ["XISX"] | 217.5000 | 255.0000 | 0 | 84 | false | false | true | true | |
| 01a0d96d-723e-71b1-a39f-8af04ef35ca0 | NVDA | 2026-09-25 12:37 | other | 4 | 1 | 232 | 28072.00 | unknown | — | 224.8000 | 0.0700 | ["195","205"] | ["0.4469","0.3725"] | [] | ["XISX"] | 195.0000 | 205.0000 | 7 | 14 | false | true | true | true | false | mlet |
| 01a0d96c-f156-7012-b2b9-9930fab29705 | NVDA | 2026-09-25 12:36 | other | 4 | 1 | 231 | 39963.00 | unknown | ask | 224.6700 | 0.0500 | ["190","210"] | ["0.4910","0.3410"] | [] | ["XMIO"] | 190.0000 | 210.0000 | 7 | 14 | false | true | true | true | false | |
| 01a0d96c-d5ff-7e53-9412-985f67a59b71 | NVDA | 2026-09-25 12:36 | call_calendar | 2 | 1 | 10 | 25330.00 | short | bid | 224.7300 | 0.4500 | ["212.5"] | ["0.9624"] | [] | ["XMIO"] | 212.5000 | 212.5000 | 0 | 7 | false | false | true | false | false | |
| 01a0d96b-dfe7-7a13-9350-96b337a8f742 | NVDA | 2026-09-25 12:35 | call_calendar | 2 | 1 | 10 | 30350.00 | short | ask | 224.9102 | 0.6500 | ["210"] | ["0.8257"] | [] | ["XPHO"] | 210.0000 | 210.0000 | 0 | 7 | false | false | true | false | false | |
| 01a0d96a-073e-7f23-980c-b8845cfad8dc | NVDA | 2026-09-25 12:33 | other | 4 | 1 | 4 | 49469.00 | unknown | ask | 225.1350 | 4.2000 | ["200","205","225","230"] | ["0.4020","0.3922","0.3955","0.4264"] | [] | ["XBOX"] | 200.0000 | 230.0000 | 265 | 812 | false | false | true | true | true | |
| 01a0d968-3e37-7c31-9d9e-5d29e4442fcb | NVDA | 2026-09-25 12:31 | call_diagonal_spread | 2 | 1 | 50 | 45628.00 | unknown | bid | 225.0600 | 0.1500 | ["220","250"] | ["0.2301","0.3527"] | [] | ["XBOX"] | 220.0000 | 250.0000 | 3 | 56 | false | false | true | true | |
| 01a0d967-a5df-7da0-8cfe-13806c42668e | NVDA | 2026-09-25 12:30 | call_diagonal_spread | 2 | 1 | 20 | 101980.00 | long | ask | 224.9900 | 0.2000 | ["195","205"] | ["0.4020","2.1944"] | [] | ["XISX"] | 195.0000 | 205.0000 | 0 | 21 | false | false | true | true | false |
| 01a0d966-752f-7911-afe0-f6ec3d8a03b3 | NVDA | 2026-09-25 12:29 | call_calendar | 2 | 1 | 53 | 85330.00 | short | bid | 225.0500 | 0.1000 | ["217.5"] | ["0.2786"] | [] | ["XMIO"] | 217.5000 | 217.5000 | 3 | 5 | false | false | true | false | false | |
| 01a0d964-3adf-7941-baed-e008145411d9 | NVDA | 2026-09-25 12:26 | call_vertical_spread | 2 | 1 | 60 | 43260.00 | long | ask | 224.8000 | 0.0700 | ["230","235"] | ["0.2991","0.2959"] | ["231.65"] | ["EMLD"] | 230.0000 | 235.0000 | 21 | 21 | false | true | false | true | |
| 01a0d963-a287-77f1-8809-e3cac73a930c | NVDA | 2026-09-25 12:26 | call_vertical_spread | 2 | 1 | 14 | 39200.00 | unknown | — | 224.6750 | 0.4000 | ["221","240"] | ["0.3577","0.3482"] | [] | ["XISX"] | 221.0000 | 240.0000 | 84 | 84 | false | false | false | true | false | mlet |
| 01a0d963-96ce-7a63-98ce-2c20ea2648f4 | NVDA | 2026-09-25 12:26 | call_vertical_spread | 2 | 1 | 16 | 44800.00 | unknown | — | 224.6482 | 0.4000 | ["221","240"] | ["0.3581","0.3484"] | [] | ["XISX"] | 221.0000 | 240.0000 | 84 | 84 | false | false | false | true | false | mlet |
| 01a0d962-eaef-7733-9c8f-8b3337dabdfd | NVDA | 2026-09-25 12:25 | call_diagonal_spread | 2 | 1 | 130 | 299220.00 | unknown | bid | 224.5700 | 1.0000 | ["205","215"] | ["0.3372","0.2913"] | [] | ["XISX"] | 205.0000 | 215.0000 | 7 | 10 | false | false | true | true | |
| 01a0d961-54af-7f71-974a-caa9296b97d4 | NVDA | 2026-09-25 12:23 | other | 4 | 2 | 6 | 59482.00 | unknown | bid | 224.3933 | 1.4300 | ["190","200","220"] | ["0.4038","0.3974","0.2742"] | [] | ["C2OX","XPHO"] | 190.0000 | 220.0000 | 3 | 265 | false | false | true | true | true | |
| 01a0d961-54af-7f71-974a-ca87208b5b31 | NVDA | 2026-09-25 12:23 | other | 7 | 7 | 20 | 259827.00 | unknown | — | 224.3933 | 1.8400 | ["190","200","205","210","225","227.5"] | ["0.4129","0.3975","0.3845","1.2868","0.2751","0.2709"] | [] | ["ARCO","BATO","EDGO","SPHR","XISX","XPHO"] | 190.0000 | 227.5000 | 0 | 265 | false | false | true | true | true | mlet |
| 01a0d961-54af-7f71-974a-ca6f19de996a | NVDA | 2026-09-25 12:23 | other | 6 | 5 | 14 | 150559.00 | unknown | bid | 224.3933 | 1.5200 | ["190","200","210","220"] | ["0.4038","0.3974","0.3479","0.3919"] | [] | ["C2OX","EDGO","XISX"] | 190.0000 | 220.0000 | 0 | 265 | false | false | true | true | |
| 01a0d961-450f-79a2-b0fb-b698ae1f6c7d | NVDA | 2026-09-25 12:23 | put_vertical_spread | 2 | 1 | 40 | 44280.00 | unknown | bid | 224.5100 | 0.0600 | ["200","235"] | ["0.4235","0.2958"] | ["223.93"] | ["AMXO"] | 200.0000 | 235.0000 | 7 | 7 | false | false | false | true | |
| 01a0d960-23ff-7fc2-b34e-6a7ad4ab72e9 | NVDA | 2026-09-25 12:22 | call_calendar | 2 | 1 | 88 | 62844.00 | unknown | ask | 224.5801 | 0.0800 | ["222.5"] | ["0.3492"] | [] | ["XISX"] | 222.5000 | 222.5000 | 0 | 7 | false | false | true | false | false | |
| 01a0d95e-f737-7382-acaf-d18e605a9daa | NVDA | 2026-09-25 12:21 | call_diagonal_spread | 2 | 1 | 25 | 28333.00 | unknown | bid | 224.9100 | 0.1500 | ["217.5","230"] | ["0.2375","0.3009"] | [] | ["XISX"] | 217.5000 | 230.0000 | 3 | 28 | false | false | true | true | |
| 01a0d95e-cc3f-7041-8a3d-12695a8c7d9e | NVDA | 2026-09-25 12:21 | call_diagonal_spread | 2 | 1 | 15 | 72900.00 | short | ask | 224.8700 | 0.3000 | ["200","210"] | ["0.3706","0.3779"] | [] | ["XMIO"] | 200.0000 | 210.0000 | 21 | 56 | false | false | true | true | |
| 01a0d95e-2c17-7ba1-b8a1-365e91ddd79b | NVDA | 2026-09-25 12:20 | put_vertical_spread | 2 | 1 | 32 | 149024.00 | long | ask | 225.1500 | 0.5500 | ["200","210"] | ["0.4061","0.4045"] | ["205.87"] | ["C2OX"] | 200.0000 | 210.0000 | 448 | 448 | false | true | false | true | |
| 01a0d95e-2c17-7ba1-b8a1-3647818a7d40 | NVDA | 2026-09-25 12:20 | put_vertical_spread | 2 | 5 | 52 | 242288.00 | short | bid | 225.1600 | 0.5846 | ["200","210"] | ["0.4064","0.4046"] | ["205.88"] | ["ARCO","EMLD","SPHR","XISX","XPHO"] | 200.0000 | 210.0000 | 448 | 448 | false | true | false | true | |
| 01a0d95e-2c17-7ba1-b8a1-36388b9dc007 | NVDA | 2026-09-25 12:20 | put_vertical_spread | 2 | 4 | 116 | 540560.00 | short | bid | 225.1600 | 0.6000 | ["200","210"] | ["0.4064","0.4046"] | ["205.88"] | ["ARCO","EMLD","SPHR"] | 200.0000 | 210.0000 | 448 | 448 | false | true | false | true | |
| 01a0d95c-1107-7da1-9712-ffc515c5f3c4 | NVDA | 2026-09-25 12:18 | other | 4 | 2 | 10 | 31170.00 | unknown | bid | 225.5200 | 0.2500 | ["215","220","222.5"] | ["0.6996","0.5029","0.2185"] | [] | ["XISX"] | 215.0000 | 222.5000 | 0 | 7 | false | false | true | true | false | |
| 01a0d95b-e9f7-75b3-b474-cde0eed203f7 | NVDA | 2026-09-25 12:17 | call_diagonal_spread | 2 | 1 | 17 | 168997.00 | unknown | bid | 225.6100 | 1.4500 | ["230","300"] | ["0.3969","0.3914"] | [] | ["BATO"] | 230.0000 | 300.0000 | 812 | 847 | false | true | true | true | |
| 01a0d95a-867e-7293-ac7a-7c298f640751 | NVDA | 2026-09-25 12:16 | call_vertical_spread | 2 | 1 | 6 | 34440.00 | long | ask | 225.6800 | 0.5500 | ["200","205"] | ["0.3912","0.3845"] | ["203.90"] | ["BATO"] | 200.0000 | 205.0000 | 56 | 56 | false | false | false | true | |
| 01a0d958-733f-7cc1-b86d-c3e2fda864e5 | NVDA | 2026-09-25 12:14 | put_diagonal_spread | 2 | 1 | 100 | 199900.00 | unknown | bid | 225.6599 | 0.2500 | ["230","240"] | ["0.5086","0.2941"] | [] | ["BATO"] | 230.0000 | 240.0000 | 0 | 21 | false | false | true | true | |
| 01a0d954-73cf-7130-bf7f-49bb872daf75 | NVDA | 2026-09-25 12:09 | put_calendar | 2 | 1 | 32 | 47744.00 | short | bid | 225.5300 | 0.1500 | ["232.5"] | ["0.5135"] | [] | ["XMIO"] | 232.5000 | 232.5000 | 0 | 7 | false | false | true | false | false | |
| 01a0d954-4cbe-7263-adbc-24edd13da85f | NVDA | 2026-09-25 12:09 | call_calendar | 2 | 3 | 7 | 63259.00 | short | ask | 225.4568 | 2.9500 | ["180"] | ["2.7198"] | [] | ["ARCO","EMLD","SPHR"] | 180.0000 | 180.0000 | 0 | 5 | false | false | true | false | false | |
| 01a0d953-6a2f-74f2-bd20-1eb3c8982b6f | NVDA | 2026-09-25 12:08 | call_vertical_spread | 2 | 1 | 500 | 66500.00 | long | ask | 225.5500 | 0.0200 | ["227.5","230"] | ["0.2123","0.2130"] | ["228.09"] | ["XISX"] | 227.5000 | 230.0000 | 3 | 3 | false | true | false | true | |
| 01a0d951-762e-7793-b072-3a9ed5ad1469 | NVDA | 2026-09-25 12:06 | other | 5 | 2 | 8 | 65296.00 | unknown | ask | 225.8500 | 2.1800 | ["180","190","222.5","225","237.5"] | ["4.8614","0.6729","0.4661","0.3644","0.2868"] | [] | ["XISX","XPHO"] | 180.0000 | 237.5000 | 0 | 7 | false | false | true | true | |
| 01a0d951-762e-7793-b072-3a80b69f283c | NVDA | 2026-09-25 12:06 | call_vertical_spread | 2 | 1 | 40 | 47680.00 | unknown | bid | 225.8600 | 0.1000 | ["225","230"] | ["0.2988","0.2945"] | ["233.46"] | ["EDGO"] | 225.0000 | 230.0000 | 21 | 21 | false | false | false | true | |
| 01a0d950-f92f-7260-8826-66ad7da48c8a | NVDA | 2026-09-25 12:05 | call_vertical_spread | 2 | 1 | 10 | 25280.00 | long | ask | 225.7900 | 0.4500 | ["225","245"] | ["0.3558","0.3457"] | ["233.30"] | ["C2OX"] | 225.0000 | 245.0000 | 84 | 84 | false | false | false | true | |