| 01a0e84a-39af-7f73-9cbb-afe61536df4e | NVDA | 2026-09-28 09:52 | risk_reversal | 2 | 1 | 80 | 187600.00 | long | ask | 231.0400 | 0.2000 | ["230","235"] | ["0.3688","0.3679"] | ["235.07"] | ["XMIO"] | 230.0000 | 235.0000 | 53 | 53 | false | true | false | true | true | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-28T13:52:54Z"} | 2026-09-28 | 2026-09-28 17:15 | 2026-09-28 17:15 |
| 01a0e84a-2a0f-7a91-b1a3-127e1d4026da | NVDA | 2026-09-28 09:52 | call_vertical_spread | 2 | 1 | 200 | 59600.00 | short | bid | 230.9656 | 0.1300 | ["255","260"] | ["0.3130","0.3156"] | ["255.56"] | ["XISX"] | 255.0000 | 260.0000 | 32 | 32 | false | true | false | true | |
| 01a0e84a-2a0f-7a91-b1a3-121926c163bf | NVDA | 2026-09-28 09:52 | call_vertical_spread | 2 | 3 | 203 | 60088.00 | unknown | — | 230.9900 | 0.1600 | ["255","260"] | ["0.3122","0.3146"] | [] | ["MCRY","XISX"] | 255.0000 | 260.0000 | 32 | 32 | false | true | false | true | false | mlet |
| 01a0e849-d41f-75d1-b29d-b2ad5b015f8f | NVDA | 2026-09-28 09:52 | other | 4 | 3 | 20 | 37372.00 | unknown | — | 231.2004 | 0.6525 | ["225","227.5","230"] | ["0.5145","0.5420","0.3275"] | [] | ["XISX","XPHO"] | 225.0000 | 230.0000 | 0 | 11 | false | false | true | true | false | mlet |
| 01a0e849-7a47-76c2-8074-dc73415be103 | NVDA | 2026-09-28 09:52 | call_diagonal_spread | 2 | 1 | 35 | 55195.00 | long | ask | 231.7000 | 0.2500 | ["230","245"] | ["0.3224","0.3635"] | [] | ["XMIO"] | 230.0000 | 245.0000 | 18 | 53 | false | false | true | true | false |
| 01a0e849-571f-7661-b633-a974faed1416 | NVDA | 2026-09-28 09:51 | other | 4 | 2 | 24 | 86330.00 | unknown | — | 231.8450 | 0.4000 | ["225","235","240"] | ["0.3768","0.3617","0.3716"] | [] | ["C2OX","XPHO"] | 225.0000 | 240.0000 | 4 | 109 | false | false | true | true | false | mlet |
| 01a0e849-571f-7661-b633-a92ff8680c1b | NVDA | 2026-09-28 09:51 | call_vertical_spread | 2 | 1 | 166 | 34694.00 | short | bid | 231.9100 | 0.0500 | ["250","255"] | ["0.3162","0.3218"] | ["250.51"] | ["MCRY"] | 250.0000 | 255.0000 | 18 | 18 | false | true | false | true | |
| 01a0e849-571f-7661-b633-a91add08ba75 | NVDA | 2026-09-28 09:51 | call_vertical_spread | 2 | 3 | 193 | 40297.00 | short | bid | 231.9100 | 0.0500 | ["250","255"] | ["0.3162","0.3217"] | ["250.51"] | ["AMXO","XISX","XPHO"] | 250.0000 | 255.0000 | 18 | 18 | false | true | false | true | |
| 01a0e849-571f-7661-b633-a900b4d862c1 | NVDA | 2026-09-28 09:51 | call_vertical_spread | 2 | 7 | 131 | 27251.00 | short | bid | 231.9100 | 0.0451 | ["250","255"] | ["0.3158","0.3213"] | ["250.51"] | ["AMXO","SPHR","XBOX","XISX","XMIO","XPHO"] | 250.0000 | 255.0000 | 18 | 18 | false | true | false | true | |
| 01a0e849-5336-7d90-ac2f-5643694b9340 | NVDA | 2026-09-28 09:51 | call_diagonal_spread | 2 | 1 | 40 | 58560.00 | unknown | bid | 231.9300 | 0.3000 | ["235","250"] | ["0.3190","0.3536"] | [] | ["XISX"] | 235.0000 | 250.0000 | 18 | 81 | false | true | true | true | |
| 01a0e849-477f-7063-b94a-fa4a0495c0a8 | NVDA | 2026-09-28 09:51 | other | 3 | 1 | 20 | 35320.00 | unknown | bid | 231.9900 | 0.5600 | ["222.5","225","235"] | ["0.8517","0.4292","0.5899"] | [] | ["XPHO"] | 222.5000 | 235.0000 | 0 | 2 | false | false | true | true | false | |
| 01a0e849-283f-7e11-bef1-fe3d40d70369 | NVDA | 2026-09-28 09:51 | other | 7 | 3 | 50 | 51659.00 | unknown | — | 232.1167 | 0.4100 | ["225","230","232.5"] | ["0.6212","0.3722","0.5564"] | [] | ["XISX","XPHO"] | 225.0000 | 232.5000 | 0 | 7 | false | false | true | true | true | mlet |
| 01a0e849-283f-7e11-bef1-fe1a830cca0d | NVDA | 2026-09-28 09:51 | call_condor | 4 | 1 | 60 | 109140.00 | unknown | bid | 232.1550 | 0.3700 | ["222.5","230","235","245"] | ["0.3966","0.3763","0.3708","0.3863"] | ["234.92"] | ["XISX"] | 222.5000 | 245.0000 | 4 | 4 | false | false | false | true | |
| 01a0e848-ca7e-7b70-8545-f9353a4b8267 | NVDA | 2026-09-28 09:51 | call_vertical_spread | 2 | 1 | 401 | 307968.00 | short | bid | 232.2300 | 0.1600 | ["227.5","230"] | ["0.5865","0.5716"] | ["229.6"] | ["XMIO"] | 227.5000 | 230.0000 | 0 | 0 | false | false | false | true | |
| 01a0e848-8816-7190-b03e-f7c91c763683 | NVDA | 2026-09-28 09:51 | call_diagonal_spread | 2 | 1 | 7 | 25890.00 | unknown | ask | 232.3700 | 2.3500 | ["100","230"] | ["16.3173","0.3643"] | [] | ["EDGO"] | 100.0000 | 230.0000 | 0 | 81 | false | false | true | true | |
| 01a0e848-6107-7c02-9889-eaec15dccb18 | NVDA | 2026-09-28 09:50 | other | 4 | 1 | 50 | 86724.00 | unknown | — | 232.4315 | 0.9500 | ["205","210","220","240"] | ["0.3864","0.3810","0.3731","0.3606"] | [] | ["XCBO"] | 205.0000 | 240.0000 | 81 | 109 | false | false | true | true | true | mlet |
| 01a0e848-4d7f-73a3-8562-b080f7d32912 | NVDA | 2026-09-28 09:50 | call_diagonal_spread | 2 | 3 | 7 | 52274.00 | short | bid | 232.6400 | 0.9500 | ["240","250"] | ["0.3890","0.3872"] | [] | ["ARCO","EMLD","SPHR"] | 240.0000 | 250.0000 | 354 | 445 | false | true | true | true | |
| 01a0e848-4997-7e50-a404-659de8310dc4 | NVDA | 2026-09-28 09:50 | call_diagonal_spread | 2 | 1 | 6 | 35160.00 | long | ask | 232.6350 | 0.5500 | ["210","240"] | ["0.3962","0.3829"] | [] | ["XISX"] | 210.0000 | 240.0000 | 53 | 262 | false | false | true | true | false |
| 01a0e848-3227-7ea0-bc54-970806e7828a | NVDA | 2026-09-28 09:50 | call_vertical_spread | 2 | 2 | 40 | 101960.00 | long | ask | 232.5900 | 0.3500 | ["240","260"] | ["0.3602","0.3535"] | ["247.15"] | ["XISX"] | 240.0000 | 260.0000 | 109 | 109 | false | true | false | true | |
| 01a0e848-3227-7ea0-bc54-96f9887ca734 | NVDA | 2026-09-28 09:50 | call_vertical_spread | 2 | 3 | 60 | 152980.00 | unknown | bid | 232.5900 | 0.3333 | ["240","260"] | ["0.3603","0.3536"] | ["262.75"] | ["XISX"] | 240.0000 | 260.0000 | 109 | 109 | false | true | false | true | |
| 01a0e848-2287-7fd1-bcc0-b03b63d6e976 | NVDA | 2026-09-28 09:50 | call_diagonal_spread | 2 | 1 | 50 | 60500.00 | short | ask | 232.6800 | 0.1500 | ["225","230"] | ["0.7094","0.4060"] | [] | ["XISX"] | 225.0000 | 230.0000 | 0 | 2 | false | false | true | true | false |
| 01a0e848-1ab7-79c0-8a13-a1f7e208c54d | NVDA | 2026-09-28 09:50 | call_vertical_spread | 2 | 2 | 14 | 38934.00 | short | bid | 232.7150 | 0.4500 | ["225","260"] | ["0.3675","0.3519"] | ["239.41"] | ["C2OX","XPHO"] | 225.0000 | 260.0000 | 81 | 81 | false | false | false | true | |
| 01a0e847-a19f-7fb3-ae69-208a64ae3cc4 | NVDA | 2026-09-28 09:50 | call_vertical_spread | 2 | 3 | 5 | 58535.00 | long | ask | 232.6500 | 1.3500 | ["245","250"] | ["0.4015","0.3988"] | ["247.21"] | ["ARCO","EMLD","SPHR"] | 245.0000 | 250.0000 | 809 | 809 | false | true | false | true | |
| 01a0e847-99cf-78f2-8da2-9238257d3cd1 | NVDA | 2026-09-28 09:49 | call_ratio_spread | 2 | 1 | 3 | 25196.00 | unknown | ask | 232.7776 | 1.1500 | ["210","330"] | ["0.4055","0.3937"] | ["332.39"] | ["XPHO"] | 210.0000 | 330.0000 | 809 | 809 | false | false | false | true | |
| 01a0e847-8647-7bc0-9cf3-04d18ed1d56a | NVDA | 2026-09-28 09:49 | call_ratio_spread | 2 | 2 | 6 | 50353.00 | long | ask | 232.6301 | 1.1500 | ["210","330"] | ["0.4060","0.3939"] | ["233.79","522.42"] | ["ARCO","XPHO"] | 210.0000 | 330.0000 | 809 | 809 | false | false | false | true | |
| 01a0e847-47c7-7272-8bb4-c80e23ba633f | NVDA | 2026-09-28 09:49 | call_vertical_spread | 2 | 1 | 6 | 65298.00 | short | bid | 232.7100 | 1.2500 | ["210","330"] | ["0.4050","0.3938"] | ["250.73"] | ["XPHO"] | 210.0000 | 330.0000 | 809 | 809 | false | false | false | true | |
| 01a0e847-2887-7272-b4e6-b78da2c63aa4 | NVDA | 2026-09-28 09:49 | call_vertical_spread | 2 | 1 | 6 | 65310.00 | long | ask | 232.9050 | 1.5000 | ["210","330"] | ["0.4047","0.3925"] | ["250.93"] | ["ARCO"] | 210.0000 | 330.0000 | 809 | 809 | false | false | false | true | |
| 01a0e846-ea07-7ff3-b71d-4af44bd0d7b3 | NVDA | 2026-09-28 09:49 | call_vertical_spread | 2 | 1 | 20 | 45980.00 | unknown | bid | 232.5300 | 0.3000 | ["235","240"] | ["0.3710","0.3678"] | ["249.00"] | ["XISX"] | 235.0000 | 240.0000 | 53 | 53 | false | true | false | true | |
| 01a0e846-e61f-7ca3-a86a-4e45e0b8d1ea | NVDA | 2026-09-28 09:49 | call_vertical_spread | 2 | 2 | 4 | 44452.00 | long | ask | 232.5600 | 1.7000 | ["205","330"] | ["0.4064","0.3935"] | ["248.25"] | ["ARCO","XCBO"] | 205.0000 | 330.0000 | 809 | 809 | false | false | false | true | |
| 01a0e846-a3b7-7df3-8439-eb134607b4bf | NVDA | 2026-09-28 09:48 | call_calendar | 2 | 1 | 175 | 793800.00 | long | ask | 232.5321 | 0.5000 | ["220"] | ["0.3783"] | [] | ["BATO"] | 220.0000 | 220.0000 | 53 | 81 | false | false | true | false | false | |
| 01a0e846-6d07-72e2-a523-6df61c86e22b | NVDA | 2026-09-28 09:48 | other | 5 | 1 | 30 | 516930.00 | unknown | bid | 232.5500 | 2.3100 | ["220","225","230","245","250"] | ["0.4687","0.3948","0.3939","0.3990","0.3983"] | [] | ["BATO"] | 220.0000 | 250.0000 | 2 | 809 | false | true | true | true | |
| 01a0e846-6d06-7763-ac97-eddf5850573b | NVDA | 2026-09-28 09:48 | other | 5 | 3 | 150 | 2593750.00 | unknown | ask | 232.5500 | 2.6100 | ["220","225","230","245","250"] | ["0.4667","0.3962","0.3945","0.4004","0.4003"] | [] | ["MCRY","XISX","XPHO"] | 220.0000 | 250.0000 | 2 | 809 | false | true | true | true | |
| 01a0e846-6d06-7763-ac97-edcfaea69dc5 | NVDA | 2026-09-28 09:48 | other | 5 | 2 | 145 | 2504079.00 | unknown | ask | 232.5550 | 2.6600 | ["220","225","230","245","250"] | ["0.4688","0.3948","0.3940","0.4005","0.3997"] | [] | ["ARCO","BATO"] | 220.0000 | 250.0000 | 2 | 809 | false | true | true | true | |
| 01a0e846-691f-7b30-b844-636cd87b95dc | NVDA | 2026-09-28 09:48 | other | 5 | 1 | 40 | 689960.00 | unknown | bid | 232.5624 | 3.9100 | ["220","225","230","245","250"] | ["0.4690","0.3955","0.3940","0.3992","0.3990"] | [] | ["EDGO"] | 220.0000 | 250.0000 | 2 | 809 | false | true | true | true | |
| 01a0e846-614f-7e23-80d6-ba4d90f3f0be | NVDA | 2026-09-28 09:48 | other | 6 | 3 | 37 | 39115.00 | unknown | — | 232.5300 | 0.8100 | ["222.5","225","230","235","265","275"] | ["0.4073","0.3975","0.3828","0.3763","0.3611","0.3629"] | [] | ["XISX","XMIO","XPHO"] | 222.5000 | 275.0000 | 4 | 53 | false | false | true | true | false | mlet |
| 01a0e846-51af-70b2-9601-7f174e360742 | NVDA | 2026-09-28 09:48 | call_vertical_spread | 2 | 1 | 10 | 108300.00 | unknown | — | 232.4300 | 1.4000 | ["215","320"] | ["0.4038","0.3938"] | [] | ["XPHO"] | 215.0000 | 320.0000 | 809 | 809 | false | false | false | true | false | mlet |
| 01a0e846-4dc7-74c1-ae87-6fbb6cd925b6 | NVDA | 2026-09-28 09:48 | call_vertical_spread | 2 | 1 | 10 | 108320.00 | long | ask | 232.4549 | 1.4500 | ["215","320"] | ["0.4043","0.3934"] | ["251.12"] | ["ARCO"] | 215.0000 | 320.0000 | 809 | 809 | false | false | false | true | |
| 01a0e846-1aff-7ac0-ab06-ea9e5a70e870 | NVDA | 2026-09-28 09:48 | call_diagonal_spread | 2 | 1 | 5 | 35865.00 | unknown | bid | 232.4050 | 0.7000 | ["210","225"] | ["0.3935","0.3925"] | [] | ["AMXO"] | 210.0000 | 225.0000 | 53 | 354 | false | false | true | true | |
| 01a0e845-fbbf-78e2-b484-9ee3bc2570c7 | NVDA | 2026-09-28 09:48 | call_vertical_spread | 2 | 3 | 134 | 106803.00 | short | bid | 232.4000 | 0.2600 | ["227.5","230"] | ["0.5826","0.5739"] | ["229.62"] | ["C2OX","EDGO","XISX"] | 227.5000 | 230.0000 | 0 | 0 | false | false | false | true | |
| 01a0e845-fbbf-78e2-b484-9ed396647afa | NVDA | 2026-09-28 09:48 | call_diagonal_spread | 2 | 1 | 25 | 38625.00 | unknown | — | 232.4000 | 0.4000 | ["225","235"] | ["0.6421","0.3210"] | [] | ["XISX"] | 225.0000 | 235.0000 | 0 | 32 | false | false | true | true | false | mlet |
| 01a0e845-c127-7963-b3a8-1cea80efb972 | NVDA | 2026-09-28 09:47 | other | 4 | 2 | 11 | 52570.00 | unknown | ask | 232.2600 | 1.6900 | ["207.5","210","225","227.5"] | ["0.5778","0.5314","0.3908","0.3800"] | ["226.82"] | ["MCRY","XMIO"] | 207.5000 | 227.5000 | 4 | 4 | false | false | false | true | |
| 01a0e845-82a6-74d2-919b-75f231bd0820 | NVDA | 2026-09-28 09:47 | call_diagonal_spread | 2 | 1 | 30 | 32700.00 | short | bid | 232.3800 | 0.2500 | ["230","240"] | ["0.3809","0.3166"] | [] | ["XISX"] | 230.0000 | 240.0000 | 4 | 32 | false | false | true | true | false |
| 01a0e845-7ebf-79b0-88ab-24271081ba47 | NVDA | 2026-09-28 09:47 | call_diagonal_spread | 2 | 1 | 100 | 127000.00 | long | bid | 232.3400 | 0.3000 | ["225","232.5"] | ["0.3928","0.3179"] | [] | ["XISX"] | 225.0000 | 232.5000 | 4 | 7 | false | false | true | true | false |
| 01a0e845-5f7f-7151-8aca-e40d32028769 | NVDA | 2026-09-28 09:47 | other | 3 | 1 | 13 | 27131.00 | unknown | bid | 232.2550 | 0.4600 | ["220","225","235"] | ["0.4471","0.4382","0.5823"] | [] | ["XCBO"] | 220.0000 | 235.0000 | 0 | 2 | false | false | true | true | false | |
| 01a0e845-1547-7c12-9822-c27565493c58 | NVDA | 2026-09-28 09:47 | put_vertical_spread | 2 | 1 | 24 | 26040.00 | unknown | — | 232.2900 | 0.2000 | ["205","220"] | ["0.3989","0.3795"] | [] | ["XPHO"] | 205.0000 | 220.0000 | 53 | 53 | false | true | false | true | false | mlet |
| 01a0e845-115f-7aa2-852c-58aed67287fe | NVDA | 2026-09-28 09:47 | other | 4 | 2 | 30 | 163446.00 | unknown | bid | 232.3100 | 2.9500 | ["195","200","250","265"] | ["1.1594","0.7942","0.3797","0.3813"] | [] | ["BATO","XISX"] | 195.0000 | 265.0000 | 4 | 354 | false | false | true | true | false |
| 01a0e844-de97-7e12-8975-9e03d74a12ee | NVDA | 2026-09-28 09:47 | call_vertical_spread | 2 | 1 | 10 | 28460.00 | unknown | ask | 232.1050 | 0.5000 | ["235","240"] | ["0.3604","0.3570"] | ["251.73"] | ["BATO"] | 235.0000 | 240.0000 | 81 | 81 | false | true | false | true | |
| 01a0e844-bf57-7173-92df-cf7d1b17a272 | NVDA | 2026-09-28 09:46 | call_diagonal_spread | 2 | 1 | 5 | 34240.00 | long | ask | 232.0300 | 0.9500 | ["200","210"] | ["0.3909","0.3936"] | [] | ["BATO"] | 200.0000 | 210.0000 | 53 | 109 | false | false | true | true | false |
| 01a0e844-59c7-75e2-988f-9a9f6e953170 | NVDA | 2026-09-28 09:46 | call_vertical_spread | 2 | 3 | 84 | 60984.00 | short | bid | 231.9550 | 0.2000 | ["227.5","230"] | ["0.5898","0.5775"] | ["229.54"] | ["C2OX","EDGO","XCBO"] | 227.5000 | 230.0000 | 0 | 0 | false | false | false | true | |
| 01a0e844-59c7-75e2-988f-9a8267dfe657 | NVDA | 2026-09-28 09:46 | call_vertical_spread | 2 | 2 | 78 | 56344.00 | unknown | bid | 231.9550 | 0.2000 | ["227.5","230"] | ["0.5634","0.5736"] | ["232.36"] | ["ARCO","XBOX"] | 227.5000 | 230.0000 | 0 | 0 | false | false | false | true | |