| 01a0ca45-70fe-79f2-860e-f159306ab254 | NVDA | 2026-09-22 13:59 | call_diagonal_spread | 2 | 1 | 16 | 25392.00 | unknown | bid | 229.1628 | 0.2000 | ["230","235"] | ["0.3101","0.3641"] | [] | ["ARCO"] | 230.0000 | 235.0000 | 10 | 59 | false | true | true | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T17:59:07Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca44-a9c6-7993-b45a-a9bd7e136b0d | NVDA | 2026-09-22 13:58 | call_diagonal_spread | 2 | 1 | 100 | 316400.00 | short | bid | 229.0700 | 0.2000 | ["235","250"] | ["0.3576","0.3708"] | [] | ["XISX"] | 235.0000 | 250.0000 | 87 | 178 | false | true | true | true | |
| 01a0ca44-869f-73b3-9393-70aaa9d033b8 | NVDA | 2026-09-22 13:58 | straddle | 2 | 1 | 10 | 27900.00 | short | bid | 229.0900 | 0.3000 | ["240"] | ["0.3588"] | ["212.10","267.90"] | ["XMIO"] | 240.0000 | 240.0000 | 59 | 59 | false | false | false | false | true | |
| 01a0ca43-658f-7280-9c12-2ddfa0d2e2aa | NVDA | 2026-09-22 13:56 | call_vertical_spread | 2 | 1 | 3 | 33999.00 | long | ask | 229.0400 | 0.4500 | ["150","195"] | ["1.7840","0.8367"] | ["194.93"] | ["BATO"] | 150.0000 | 195.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca41-f65f-7830-8fe5-faafa71b60ac | NVDA | 2026-09-22 13:55 | call_backspread | 2 | 3 | 411 | 68089.00 | long | bid | 229.0950 | 0.0800 | ["235","242.5"] | ["0.3036","0.3122"] | ["246.38"] | ["C2OX","EDGO"] | 235.0000 | 242.5000 | 10 | 10 | false | true | false | true | false |
| 01a0ca41-f65f-7830-8fe5-fa9d0cdb6759 | NVDA | 2026-09-22 13:55 | call_ratio_spread | 2 | 2 | 1089 | 181629.00 | unknown | ask | 229.0950 | 0.0800 | ["235","242.5"] | ["0.3049","0.3129"] | ["240.00"] | ["ARCO","XBOX"] | 235.0000 | 242.5000 | 10 | 10 | false | true | false | true | |
| 01a0ca41-bfaf-74a3-b59f-6a4fc2081d15 | NVDA | 2026-09-22 13:54 | call_diagonal_spread | 2 | 1 | 5 | 28030.00 | long | bid | 229.1200 | 0.3500 | ["200","202.5"] | ["0.6972","0.4280"] | [] | ["XMIO"] | 200.0000 | 202.5000 | 3 | 6 | false | false | true | true | false |
| 01a0ca3f-f2c0-79a3-a887-ba744250434a | NVDA | 2026-09-22 13:53 | call_diagonal_spread | 2 | 1 | 10 | 408950.00 | long | ask | 229.1901 | 9.0500 | ["25","26"] | ["1.4681","1.7527"] | [] | ["XISX"] | 25.0000 | 26.0000 | 87 | 451 | false | false | true | true | false |
| 01a0ca3f-bc10-7283-bc7f-48413301df98 | NVDA | 2026-09-22 13:52 | other | 3 | 1 | 43 | 58652.00 | unknown | bid | 229.0300 | 0.3200 | ["200","225"] | ["0.3630","0.3164"] | [] | ["XISX"] | 200.0000 | 225.0000 | 24 | 38 | false | true | true | true | false | |
| 01a0ca3e-be26-7f11-b483-13460caa0ac6 | NVDA | 2026-09-22 13:51 | call_calendar | 2 | 1 | 10 | 38160.00 | short | bid | 228.8400 | 0.4500 | ["210"] | ["0.5143"] | [] | ["BATO"] | 210.0000 | 210.0000 | 1 | 8 | false | false | true | false | false | |
| 01a0ca3c-87bf-7c72-9408-dbdce39cb62e | NVDA | 2026-09-22 13:49 | call_backspread | 2 | 3 | 21 | 31668.00 | long | bid | 228.8268 | 0.2000 | ["230","250"] | ["0.3653","0.3568"] | ["234.50","281.00"] | ["XCBO","XPHO"] | 230.0000 | 250.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca3c-87be-7d11-8f65-cc82f9814239 | NVDA | 2026-09-22 13:49 | call_backspread | 2 | 3 | 21 | 31668.00 | long | bid | 228.8268 | 0.2000 | ["230","250"] | ["0.3653","0.3568"] | ["234.50","281.00"] | ["XCBO","XPHO"] | 230.0000 | 250.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca3b-011f-76a2-a02c-bba9eef8e95a | NVDA | 2026-09-22 13:47 | put_ratio_spread | 2 | 1 | 348 | 80388.00 | unknown | bid | 228.8200 | 0.1200 | ["170","205"] | ["0.4705","0.3860"] | ["153.42","203.17"] | ["ARCO"] | 170.0000 | 205.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca3a-af16-7c40-8de3-9879e865aded | NVDA | 2026-09-22 13:47 | call_vertical_spread | 2 | 1 | 3 | 30222.00 | long | ask | 228.8550 | 1.2000 | ["180","190"] | ["0.4223","0.3961"] | ["188.70"] | ["XMIO"] | 180.0000 | 190.0000 | 115 | 115 | false | false | false | true | |
| 01a0ca3a-68c7-7ac0-b63e-7f99cbf8477e | NVDA | 2026-09-22 13:46 | call_vertical_spread | 2 | 1 | 25 | 60100.00 | long | ask | 228.8550 | 0.2500 | ["215","230"] | ["0.3416","0.3124"] | ["224.94"] | ["EDGO"] | 215.0000 | 230.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca37-a9a6-7312-b67e-d8f57c6e343f | NVDA | 2026-09-22 13:43 | call_vertical_spread | 2 | 1 | 100 | 103200.00 | long | ask | 229.0250 | 0.1500 | ["230","240"] | ["0.3108","0.3027"] | ["233.88"] | ["XMIO"] | 230.0000 | 240.0000 | 24 | 24 | false | true | false | true | |
| 01a0ca34-36d7-7d23-8629-531ab4884ea3 | NVDA | 2026-09-22 13:40 | call_vertical_spread | 2 | 6 | 9 | 35138.00 | short | bid | 229.0800 | 0.8500 | ["230","280"] | ["0.3789","0.3675"] | ["247.2"] | ["ARCO","BATO","C2OX","EDGO","EMLD","SPHR"] | 230.0000 | 280.0000 | 206 | 206 | false | true | false | true | |
| 01a0ca34-2b1e-77e0-819a-2c7b1938efc1 | NVDA | 2026-09-22 13:40 | call_vertical_spread | 2 | 1 | 100 | 67600.00 | unknown | ask | 229.1350 | 0.0800 | ["230","235"] | ["0.3090","0.3041"] | ["235.88"] | ["XISX"] | 230.0000 | 235.0000 | 10 | 10 | false | true | false | true | |
| 01a0ca33-e0e7-7430-8f28-9775a0ba9e38 | NVDA | 2026-09-22 13:39 | call_diagonal_spread | 2 | 1 | 18 | 40338.00 | long | ask | 229.1685 | 0.2200 | ["224","235"] | ["0.3662","0.3041"] | [] | ["BATO"] | 224.0000 | 235.0000 | 10 | 87 | false | false | true | true | false |
| 01a0ca33-ae1f-7373-b0a9-63361baee89b | NVDA | 2026-09-22 13:39 | other | 4 | 1 | 10 | 44180.00 | unknown | — | 229.2150 | 0.5500 | ["220","240"] | ["0.3466","0.3318"] | [] | ["XCBO"] | 220.0000 | 240.0000 | 24 | 59 | false | false | true | true | false | mlet |
| 01a0ca33-8326-7062-947f-a9a367ee3fed | NVDA | 2026-09-22 13:39 | strangle | 2 | 1 | 50 | 83850.00 | long | ask | 229.1850 | 0.3000 | ["224","270"] | ["0.3653","0.3484"] | ["207.23","286.77"] | ["XMIO"] | 224.0000 | 270.0000 | 87 | 87 | false | true | false | true | true | |
| 01a0ca33-023e-7cd2-9ba0-7a589748673e | NVDA | 2026-09-22 13:38 | call_vertical_spread | 2 | 1 | 12 | 52032.00 | long | ask | 229.2250 | 0.4000 | ["220","222"] | ["0.3663","0.3650"] | ["221.18"] | ["C2OX"] | 220.0000 | 222.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca2e-dbbf-7443-ac18-a2b0a0a008df | NVDA | 2026-09-22 13:34 | call_vertical_spread | 2 | 3 | 7 | 30455.00 | short | bid | 229.2150 | 0.4000 | ["220","222"] | ["0.3681","0.3670"] | ["221.17"] | ["ARCO","EMLD","SPHR"] | 220.0000 | 222.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca2b-1ace-7993-b628-014fc41c0ee7 | NVDA | 2026-09-22 13:30 | risk_reversal | 2 | 1 | 36 | 40068.00 | short | bid | 229.5250 | 0.1000 | ["200","260"] | ["0.3873","0.3478"] | ["261.13"] | ["XBOX"] | 200.0000 | 260.0000 | 87 | 87 | false | true | false | true | true | |
| 01a0ca28-30b7-7762-9269-791e8863568f | NVDA | 2026-09-22 13:27 | call_diagonal_spread | 2 | 1 | 7 | 85204.00 | long | bid | 229.3805 | 1.8000 | ["210","270"] | ["0.4019","0.3932"] | [] | ["XCBO"] | 210.0000 | 270.0000 | 815 | 850 | false | false | true | true | false |
| 01a0ca27-e296-7930-a80e-259c9578849e | NVDA | 2026-09-22 13:26 | call_vertical_spread | 2 | 1 | 10 | 34320.00 | long | ask | 229.3300 | 0.1500 | ["200","230"] | ["0.4858","0.3086"] | ["225.38"] | ["EDGO"] | 200.0000 | 230.0000 | 10 | 10 | false | false | false | true | |
| 01a0ca26-0607-7a10-a10f-41ac43bf7df2 | NVDA | 2026-09-22 13:24 | other | 7 | 2 | 20 | 26895.00 | unknown | — | 229.3900 | 0.5900 | ["210","225","230","235","240","245","260"] | ["0.5655","0.3644","0.3118","0.3073","0.3042","0.3043","0.3208"] | [] | ["XISX","XMIO"] | 210.0000 | 260.0000 | 3 | 87 | false | false | true | true | false | mlet |
| 01a0ca25-a847-7e73-afcc-882f6ef9fc83 | NVDA | 2026-09-22 13:24 | call_calendar | 2 | 1 | 27 | 69741.00 | short | ask | 229.5000 | 0.3500 | ["217.5"] | ["0.3900"] | [] | ["EDGO"] | 217.5000 | 217.5000 | 3 | 10 | false | false | true | false | false | |
| 01a0ca25-8cee-76f1-865e-8daa84b8bc48 | NVDA | 2026-09-22 13:24 | other | 3 | 6 | 44 | 39694.00 | unknown | ask | 229.5200 | 0.2289 | ["222.5","225","230"] | ["0.3552","0.3481","0.3222"] | [] | ["ARCO","EDGO","EMLD","SPHR"] | 222.5000 | 230.0000 | 1 | 3 | false | false | true | true | false |
| 01a0ca24-6fc7-79a3-99a3-a420b569c6ff | NVDA | 2026-09-22 13:22 | call_vertical_spread | 2 | 1 | 2 | 41150.00 | unknown | — | 229.6450 | 2.1000 | ["150","160"] | ["0.4091","0.4130"] | [] | ["EMLD"] | 150.0000 | 160.0000 | 815 | 815 | false | false | false | true | false | mlet |
| 01a0ca23-817f-7290-a812-7cd12cc5a437 | NVDA | 2026-09-22 13:21 | call_diagonal_spread | 2 | 1 | 2 | 28740.00 | short | ask | 229.6600 | 0.8500 | ["210","215"] | ["0.4031","0.4000"] | [] | ["XISX"] | 210.0000 | 215.0000 | 815 | 850 | false | false | true | true | |
| 01a0ca23-1bee-7aa3-b023-b4a26501b496 | NVDA | 2026-09-22 13:21 | put_diagonal_spread | 2 | 2 | 436 | 72190.00 | unknown | bid | 229.7150 | 0.0200 | ["217.5","220"] | ["0.3975","0.3287"] | [] | ["AMXO","XISX"] | 217.5000 | 220.0000 | 3 | 10 | false | true | true | true | |
| 01a0ca22-3d46-7783-9d27-1f34cb2839d9 | NVDA | 2026-09-22 13:20 | put_vertical_spread | 2 | 3 | 144 | 32028.00 | short | bid | 229.7450 | 0.0400 | ["215","220"] | ["0.3523","0.3290"] | ["219.36"] | ["EDGO","XCBO","XISX"] | 215.0000 | 220.0000 | 10 | 10 | false | true | false | true | |
| 01a0ca20-d1ff-7620-af93-bc73b89cfe16 | NVDA | 2026-09-22 13:19 | call_ladder | 5 | 1 | 30 | 27685.00 | unknown | — | 229.7600 | 0.3900 | ["240","245","250","260","275"] | ["0.3601","0.3582","0.3567","0.3547","0.3565"] | [] | ["BATO"] | 240.0000 | 275.0000 | 59 | 59 | false | true | false | true | false | mlet |
| 01a0ca20-b6a7-7280-8051-68f480306124 | NVDA | 2026-09-22 13:18 | call_calendar | 2 | 1 | 11 | 30085.00 | unknown | — | 229.7220 | 0.3000 | ["220"] | ["0.3355"] | [] | ["XPHO"] | 220.0000 | 220.0000 | 10 | 38 | false | false | true | false | false | mlet |
| 01a0ca1e-64e7-72e1-959a-ded41a2709ff | NVDA | 2026-09-22 13:16 | iron_condor | 4 | 1 | 5 | 106200.00 | short | bid | 229.6950 | 1.9500 | ["275","285","330","340"] | ["0.4316","0.4345","0.3917","0.3917"] | ["276.50","338.50"] | ["BATO"] | 275.0000 | 340.0000 | 850 | 850 | false | false | false | true | |
| 01a0ca1d-ad4f-7fe2-b2ca-6e070f38556b | NVDA | 2026-09-22 13:15 | call_vertical_spread | 2 | 1 | 7 | 30023.00 | long | ask | 229.7000 | 0.4000 | ["215","230"] | ["0.3724","0.3611"] | ["223.75"] | ["XMIO"] | 215.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca1b-f3e7-79e0-bf75-4fc35027234e | NVDA | 2026-09-22 13:13 | put_diagonal_spread | 2 | 1 | 14 | 27902.00 | long | ask | 229.7500 | 0.2500 | ["230","235"] | ["0.3065","0.3597"] | [] | ["ARCO"] | 230.0000 | 235.0000 | 10 | 59 | false | false | true | true | false |
| 01a0ca1b-28c7-7970-af25-41e4501fb51c | NVDA | 2026-09-22 13:12 | call_diagonal_spread | 2 | 1 | 20 | 160360.00 | long | bid | 229.7850 | 0.9500 | ["205","210"] | ["0.3918","0.3860"] | [] | ["XISX"] | 205.0000 | 210.0000 | 178 | 206 | false | false | true | true | |
| 01a0ca1a-5da7-7f60-a5ce-c0a34d502656 | NVDA | 2026-09-22 13:11 | call_vertical_spread | 2 | 1 | 250 | 52500.00 | long | ask | 229.8400 | 0.0200 | ["230","232.5"] | ["0.3222","0.3325"] | ["230.86"] | ["MCRY"] | 230.0000 | 232.5000 | 1 | 1 | false | true | false | true | |
| 01a0ca1a-1756-7483-affe-75dd50717ab5 | NVDA | 2026-09-22 13:11 | call_vertical_spread | 2 | 3 | 15 | 32204.00 | short | bid | 229.8600 | 0.1500 | ["220","230"] | ["0.3289","0.3129"] | ["226.31"] | ["AMXO","XCBO","XISX"] | 220.0000 | 230.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca19-63a7-7372-b1c4-b590a16d390c | NVDA | 2026-09-22 13:10 | other | 4 | 2 | 30 | 67058.00 | unknown | ask | 229.7680 | 0.4000 | ["220","227.5","230","235"] | ["0.3973","0.3241","0.3177","0.3648"] | [] | ["XISX","XPHO"] | 220.0000 | 235.0000 | 3 | 59 | false | false | true | true | true |
| 01a0ca19-5fbf-7082-9f42-2a59d8cb49b7 | NVDA | 2026-09-22 13:10 | other | 4 | 3 | 40 | 44527.00 | unknown | — | 229.8100 | 0.2875 | ["227.5","230","235"] | ["0.3093","0.3244","0.3013"] | [] | ["XISX"] | 227.5000 | 235.0000 | 3 | 10 | false | false | true | true | true | mlet |
| 01a0ca19-1587-7f03-a6ac-9495820712bb | NVDA | 2026-09-22 13:10 | call_vertical_spread | 2 | 1 | 60 | 100620.00 | long | ask | 229.8716 | 0.0900 | ["230","270"] | ["0.3682","0.3559"] | ["241.69"] | ["XPHO"] | 230.0000 | 270.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca18-755f-7832-b872-09412d828253 | NVDA | 2026-09-22 13:09 | call_vertical_spread | 2 | 1 | 70 | 122010.00 | short | bid | 229.8700 | 0.1500 | ["220","240"] | ["0.3291","0.3052"] | ["230.37"] | ["EMLD"] | 220.0000 | 240.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca17-c597-7ab1-b0a1-194f828a52a4 | NVDA | 2026-09-22 13:09 | other | 3 | 1 | 1000 | 1366000.00 | unknown | bid | 229.8250 | 0.3300 | ["210","230"] | ["0.3480","0.2999"] | [] | ["XMIO"] | 210.0000 | 230.0000 | 13 | 24 | false | false | true | true | true | |
| 01a0ca17-15cf-7650-b5a6-c1c4686c7c6a | NVDA | 2026-09-22 13:08 | call_diagonal_spread | 2 | 1 | 7 | 87262.00 | long | ask | 229.8950 | 1.9500 | ["160","187"] | ["0.4279","0.3998"] | [] | ["ARCO"] | 160.0000 | 187.0000 | 87 | 206 | false | false | true | true | false |
| 01a0ca17-15cf-7650-b5a6-c1bab6f916b5 | NVDA | 2026-09-22 13:08 | call_diagonal_spread | 2 | 1 | 7 | 87262.00 | long | ask | 229.8950 | 2.7000 | ["160","187"] | ["0.4279","0.3998"] | [] | ["AMXO"] | 160.0000 | 187.0000 | 87 | 206 | false | false | true | true | false |
| 01a0ca15-ecef-7601-b981-b374b8381834 | NVDA | 2026-09-22 13:07 | call_diagonal_spread | 2 | 1 | 15 | 33140.00 | unknown | — | 229.8615 | 0.2000 | ["230","240"] | ["0.3687","0.3560"] | [] | ["XISX"] | 230.0000 | 240.0000 | 59 | 87 | false | true | true | true | false | mlet |
| 01a0ca15-50af-76b3-bc43-04f5ef82f3f9 | NVDA | 2026-09-22 13:06 | call_ratio_spread | 2 | 1 | 50 | 115800.00 | long | ask | 229.8750 | 0.3000 | ["210","240"] | ["0.3883","0.3624"] | ["217.32","262.68"] | ["XISX"] | 210.0000 | 240.0000 | 59 | 59 | false | false | false | true | |