| 01a0e844-4257-7670-bc35-37d4d7b1c0b0 | NVDA | 2026-09-28 09:46 | other | 4 | 1 | 5 | 40130.00 | unknown | — | 231.8899 | 2.1000 | ["205","210","235","245"] | ["0.3891","0.3872","0.3787","0.3828"] | [] | ["XISX"] | 205.0000 | 245.0000 | 200 | 262 | false | true | true | true | true | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-28T13:46:28Z"} | 2026-09-28 | 2026-09-28 17:15 | 2026-09-28 17:15 |
| 01a0e844-3a86-7b60-8416-3b310d7c6697 | NVDA | 2026-09-28 09:46 | other | 6 | 3 | 18 | 31641.00 | unknown | bid | 231.9300 | 0.6800 | ["217.5","225","230","232.5"] | ["0.4213","0.3697","0.3393","0.5642"] | [] | ["XISX","XPHO"] | 217.5000 | 232.5000 | 0 | 25 | false | false | true | true | |
| 01a0e844-175f-7fc2-a36f-206fc746d9d2 | NVDA | 2026-09-28 09:46 | put_vertical_spread | 2 | 1 | 200 | 181000.00 | unknown | — | 231.9600 | 0.2000 | ["225","230"] | ["0.3294","0.3224"] | [] | ["XISX"] | 225.0000 | 230.0000 | 18 | 18 | false | true | false | true | false | mlet |
| 01a0e844-175f-7fc2-a36f-205c302dc103 | NVDA | 2026-09-28 09:46 | other | 8 | 5 | 400 | 364999.00 | unknown | ask | 232.0300 | 0.8400 | ["212.5","220","225","227.5","230","232.5","235"] | ["0.4543","0.4101","0.3322","0.3340","0.3243","0.5704","0.5919"] | [] | ["C2OX","XISX","XPHO"] | 212.5000 | 235.0000 | 0 | 18 | false | false | true | true | |
| 01a0e844-175f-7fc2-a36f-204874458089 | NVDA | 2026-09-28 09:46 | other | 8 | 5 | 200 | 183753.00 | unknown | — | 232.0300 | 3.1800 | ["210","220","225","230","235","240"] | ["0.4755","0.4101","0.3315","0.3238","0.3241","0.3255"] | [] | ["EMLD","SPHR","XISX","XMIO","XPHO"] | 210.0000 | 240.0000 | 0 | 39 | false | false | true | true | true | mlet |
| 01a0e844-07bf-7802-8734-69269f49ec21 | NVDA | 2026-09-28 09:46 | call_vertical_spread | 2 | 1 | 100 | 252400.00 | unknown | bid | 232.1750 | 0.5000 | ["240","260"] | ["0.3614","0.3544"] | ["262.62"] | ["XPHO"] | 240.0000 | 260.0000 | 109 | 109 | false | true | false | true | |
| 01a0e843-ade7-7811-bbad-f8e1bdfaf504 | NVDA | 2026-09-28 09:45 | risk_reversal | 2 | 1 | 21 | 71946.00 | long | ask | 232.4715 | 0.4500 | ["230","235"] | ["0.3652","0.3628"] | ["237.90"] | ["XISX"] | 230.0000 | 235.0000 | 109 | 109 | false | true | false | true | true | |
| 01a0e843-9a5e-7ae3-a876-7ddff6769666 | NVDA | 2026-09-28 09:45 | call_diagonal_spread | 2 | 1 | 5 | 76045.00 | short | ask | 232.4450 | 5.2000 | ["130","230"] | ["0.8268","0.3899"] | [] | ["EMLD"] | 130.0000 | 230.0000 | 81 | 445 | false | false | true | true | false |
| 01a0e843-38b7-7673-9a81-40dd60829b8c | NVDA | 2026-09-28 09:45 | put_ratio_spread | 2 | 1 | 14 | 28105.00 | unknown | — | 232.4804 | 0.7500 | ["195","230"] | ["0.3991","0.3821"] | [] | ["XISX"] | 195.0000 | 230.0000 | 200 | 200 | false | true | false | true | false | mlet |
| 01a0e843-1977-74c0-829b-be68bb4344c3 | NVDA | 2026-09-28 09:45 | call_diagonal_spread | 2 | 1 | 40 | 60000.00 | unknown | — | 232.1500 | 0.2000 | ["235","250"] | ["0.3229","0.3560"] | [] | ["XPHO"] | 235.0000 | 250.0000 | 18 | 81 | false | true | true | true | false | mlet |
| 01a0e843-1977-74c0-829b-be555fce717c | NVDA | 2026-09-28 09:45 | call_diagonal_spread | 2 | 1 | 40 | 60000.00 | unknown | — | 232.1500 | 0.2000 | ["235","250"] | ["0.3229","0.3560"] | [] | ["XPHO"] | 235.0000 | 250.0000 | 18 | 81 | false | true | true | true | false | mlet |
| 01a0e843-0dbe-7933-8a63-6e1b680ce0dc | NVDA | 2026-09-28 09:45 | put_vertical_spread | 2 | 3 | 15 | 141720.00 | short | bid | 232.1448 | 1.3500 | ["235","245"] | ["0.4196","0.4218"] | ["239.54"] | ["ARCO","EMLD","SPHR"] | 235.0000 | 245.0000 | 809 | 809 | false | false | false | true | |
| 01a0e843-0207-77d0-a5cd-8bf573c55043 | NVDA | 2026-09-28 09:44 | call_calendar | 2 | 1 | 10 | 33180.00 | long | bid | 232.2000 | 0.3500 | ["230"] | ["0.3720"] | [] | ["XMIO"] | 230.0000 | 230.0000 | 53 | 81 | false | false | true | false | false | |
| 01a0e842-cb56-7d80-97e6-2cd596ceddb6 | NVDA | 2026-09-28 09:44 | call_diagonal_spread | 2 | 1 | 60 | 57600.00 | short | ask | 232.2801 | 0.2242 | ["227.5","237.5"] | ["0.6405","0.3228"] | [] | ["XISX"] | 227.5000 | 237.5000 | 0 | 18 | false | false | true | true | |
| 01a0e842-c387-7440-983f-c652bfc104a4 | NVDA | 2026-09-28 09:44 | call_diagonal_spread | 2 | 1 | 60 | 57600.00 | long | bid | 232.3200 | 0.2500 | ["227.5","237.5"] | ["0.6085","0.3220"] | [] | ["XISX"] | 227.5000 | 237.5000 | 0 | 18 | false | false | true | true | |
| 01a0e842-b3e7-7be1-a8b4-25a74cb25b0f | NVDA | 2026-09-28 09:44 | call_diagonal_spread | 2 | 1 | 47 | 72286.00 | short | bid | 232.2800 | 0.4500 | ["225","235"] | ["0.7419","0.3227"] | [] | ["BATO"] | 225.0000 | 235.0000 | 0 | 32 | false | false | true | true | false |
| 01a0e842-a447-7723-b9b3-1a42faecccdd | NVDA | 2026-09-28 09:44 | call_vertical_spread | 2 | 1 | 65 | 191425.00 | unknown | — | 232.3100 | 0.4000 | ["230","245"] | ["0.3651","0.3592"] | [] | ["XISX"] | 230.0000 | 245.0000 | 81 | 81 | false | false | false | true | false | mlet |
| 01a0e842-8507-74e2-bd93-b781bc3fd37e | NVDA | 2026-09-28 09:44 | call_diagonal_spread | 2 | 1 | 25 | 63050.00 | unknown | bid | 232.3300 | 0.3000 | ["227.5","228"] | ["0.4272","0.3676"] | [] | ["XISX"] | 227.5000 | 228.0000 | 2 | 81 | false | false | true | true | |
| 01a0e842-7566-7252-9174-80bd6a5c6c36 | NVDA | 2026-09-28 09:44 | call_vertical_spread | 2 | 1 | 50 | 41250.00 | short | bid | 232.4500 | 0.4300 | ["227.5","230"] | ["0.6649","0.6245"] | ["229.61"] | ["SPHR"] | 227.5000 | 230.0000 | 0 | 0 | false | false | false | true | |
| 01a0e842-7566-7252-9174-80a754a08095 | NVDA | 2026-09-28 09:44 | call_vertical_spread | 2 | 1 | 35 | 28665.00 | short | bid | 232.4500 | 0.4300 | ["227.5","230"] | ["0.6386","0.6095"] | ["229.61"] | ["BATO"] | 227.5000 | 230.0000 | 0 | 0 | false | false | false | true | |
| 01a0e842-7566-7252-9174-80997293ef30 | NVDA | 2026-09-28 09:44 | call_vertical_spread | 2 | 2 | 40 | 32920.00 | short | bid | 232.4450 | 0.4400 | ["227.5","230"] | ["0.6601","0.6213"] | ["229.61"] | ["ARCO","EMLD"] | 227.5000 | 230.0000 | 0 | 0 | false | false | false | true | |
| 01a0e842-7566-7252-9174-808079a4ab44 | NVDA | 2026-09-28 09:44 | call_vertical_spread | 2 | 1 | 52 | 42380.00 | short | bid | 232.4500 | 0.3200 | ["227.5","230"] | ["0.6200","0.5994"] | ["229.61"] | ["MCRY"] | 227.5000 | 230.0000 | 0 | 0 | false | false | false | true | |
| 01a0e842-61de-7c42-8a83-94838f1c9da0 | NVDA | 2026-09-28 09:44 | put_calendar | 2 | 1 | 90 | 33660.00 | unknown | ask | 232.6700 | 0.0800 | ["227.5"] | ["0.3601"] | [] | ["XMIO"] | 227.5000 | 227.5000 | 4 | 7 | false | true | true | false | false | |
| 01a0e842-0bee-7c90-9ab3-a161bf99141a | NVDA | 2026-09-28 09:43 | strangle | 2 | 3 | 83 | 45982.00 | unknown | — | 233.0500 | 0.0400 | ["200","270"] | ["0.4099","0.3661"] | [] | ["XISX","XMIO"] | 200.0000 | 270.0000 | 53 | 53 | false | true | false | true | true | mlet |
| 01a0e841-f867-7563-b827-ffb20954f5e0 | NVDA | 2026-09-28 09:43 | put_calendar | 2 | 1 | 10 | 49240.00 | long | bid | 233.0800 | 0.4000 | ["250"] | ["0.3668"] | [] | ["XISX"] | 250.0000 | 250.0000 | 53 | 109 | false | false | true | false | false | |
| 01a0e841-f096-7b83-ad27-670c6c681101 | NVDA | 2026-09-28 09:43 | call_diagonal_spread | 2 | 1 | 5 | 37205.00 | unknown | ask | 233.0200 | 0.7000 | ["225","235"] | ["0.3697","0.3934"] | [] | ["XMIO"] | 225.0000 | 235.0000 | 144 | 480 | false | false | true | true | |
| 01a0e841-dd0f-7df1-800b-3c7b4c5d5afe | NVDA | 2026-09-28 09:43 | put_diagonal_spread | 2 | 1 | 297 | 265815.00 | unknown | — | 232.9900 | 0.2000 | ["227.5","235"] | ["0.3318","0.3807"] | [] | ["XISX"] | 227.5000 | 235.0000 | 4 | 18 | false | false | true | true | false | mlet |
| 01a0e841-b9e6-79a3-83fb-5d3eb3a375c0 | NVDA | 2026-09-28 09:43 | call_vertical_spread | 2 | 5 | 7 | 43544.00 | long | ask | 233.0950 | 2.8000 | ["180","230"] | ["0.5511","0.3259"] | ["225"] | ["ARCO","BATO","C2OX","EDGO","SPHR"] | 180.0000 | 230.0000 | 18 | 18 | false | false | false | true | |
| 01a0e841-5457-70e1-ad5a-ad9b6aa8cfb5 | NVDA | 2026-09-28 09:43 | call_vertical_spread | 2 | 1 | 30 | 181890.00 | long | ask | 232.6900 | 0.6500 | ["210","220"] | ["0.3806","0.3718"] | ["216.65"] | ["XMIO"] | 210.0000 | 220.0000 | 109 | 109 | false | false | false | true | |
| 01a0e841-218f-7e73-9f15-d5a04581ac5b | NVDA | 2026-09-28 09:42 | call_diagonal_spread | 2 | 1 | 35 | 463995.00 | short | ask | 232.8400 | 3.1000 | ["225","235"] | ["0.4022","0.3981"] | [] | ["BATO"] | 225.0000 | 235.0000 | 809 | 844 | false | false | true | true | |
| 01a0e841-218f-7e73-9f15-d580c4b0c40c | NVDA | 2026-09-28 09:42 | other | 4 | 2 | 9 | 29714.00 | unknown | bid | 232.7600 | 0.5700 | ["227.5","232.5","235","250"] | ["0.6838","0.5884","0.3638","0.3585"] | [] | ["ARCO","EMLD"] | 227.5000 | 250.0000 | 0 | 144 | false | false | true | true | |
| 01a0e840-f696-75f1-b335-b412e33e4f24 | NVDA | 2026-09-28 09:42 | other | 4 | 3 | 30 | 36680.00 | unknown | ask | 232.8260 | 0.7000 | ["210","227.5","230"] | ["0.3913","0.6153","0.5995"] | [] | ["BATO","XPHO"] | 210.0000 | 230.0000 | 0 | 172 | false | false | true | true | true | |
| 01a0e840-f696-75f1-b335-b4071ad85256 | NVDA | 2026-09-28 09:42 | other | 8 | 5 | 46 | 43645.00 | unknown | — | 232.8260 | 0.6300 | ["190","200","225","227.5","230","280","290"] | ["0.4168","0.3828","0.3425","0.6650","0.6024","0.3322","0.3419"] | [] | ["XISX","XMIO","XPHO"] | 190.0000 | 290.0000 | 0 | 39 | false | false | true | true | true | mlet |
| 01a0e840-f696-75f1-b335-b3fa4994a605 | NVDA | 2026-09-28 09:42 | other | 6 | 4 | 45 | 44130.00 | unknown | — | 232.8260 | 0.8700 | ["220","227.5","230","232.5","235"] | ["0.4255","0.6223","0.6031","0.5902","0.4610"] | [] | ["ARCO","XISX","XPHO"] | 220.0000 | 235.0000 | 0 | 25 | false | false | true | true | false | mlet |
| 01a0e840-df27-7821-8453-c58641e67ab1 | NVDA | 2026-09-28 09:42 | call_diagonal_spread | 2 | 1 | 8 | 34064.00 | short | ask | 232.7000 | 0.4500 | ["235","245"] | ["0.3638","0.3739"] | [] | ["XMIO"] | 235.0000 | 245.0000 | 144 | 172 | false | true | true | true | |
| 01a0e840-b42f-7891-9c86-a6f518c14759 | NVDA | 2026-09-28 09:42 | other | 4 | 1 | 3 | 33234.00 | unknown | bid | 232.5584 | 4.5000 | ["205","210"] | ["0.3858","0.3737"] | [] | ["AMXO"] | 205.0000 | 210.0000 | 25 | 39 | false | false | true | true | false | |
| 01a0e840-b047-7873-a118-8a826a0429ce | NVDA | 2026-09-28 09:42 | put_diagonal_spread | 2 | 1 | 100 | 67500.00 | unknown | — | 232.6500 | 0.2000 | ["227.5","232.5"] | ["0.3416","0.3836"] | [] | ["XBOX"] | 227.5000 | 232.5000 | 4 | 11 | false | true | true | true | false | mlet |
| 01a0e840-42e7-7913-8705-0b6275589884 | NVDA | 2026-09-28 09:41 | call_calendar | 2 | 1 | 23 | 73232.00 | short | bid | 232.4800 | 0.8000 | ["217.5"] | ["0.4161"] | [] | ["BATO"] | 217.5000 | 217.5000 | 4 | 11 | false | false | true | false | false | |
| 01a0e840-3b17-7540-bfb0-44ac5d7bbdad | NVDA | 2026-09-28 09:41 | call_diagonal_spread | 2 | 1 | 25 | 26800.00 | short | ask | 232.5256 | 0.2500 | ["230","240"] | ["0.3398","0.3203"] | [] | ["ARCO"] | 230.0000 | 240.0000 | 11 | 18 | false | false | true | true | |
| 01a0e840-2b77-7560-bb25-0906b3c08063 | NVDA | 2026-09-28 09:41 | call_vertical_spread | 2 | 1 | 25 | 58225.00 | unknown | bid | 232.5150 | 0.3000 | ["235","240"] | ["0.3755","0.3722"] | ["249.14"] | ["XISX"] | 235.0000 | 240.0000 | 53 | 53 | false | true | false | true | |
| 01a0e840-084f-7871-a990-e04cf1de7554 | NVDA | 2026-09-28 09:41 | put_vertical_spread | 2 | 1 | 20 | 134320.00 | short | bid | 232.9400 | 1.3000 | ["225","240"] | ["0.4044","0.4047"] | ["232.40"] | ["XISX"] | 225.0000 | 240.0000 | 445 | 445 | false | false | false | true | |
| 01a0e83f-f0df-7d90-b42d-9b4c778355e7 | NVDA | 2026-09-28 09:41 | other | 4 | 1 | 4 | 136004.00 | unknown | — | 232.9961 | 15.9500 | ["237.5","300","390","400"] | ["0.3275","0.3929","0.5307","0.5464"] | [] | ["XMIO"] | 237.5000 | 400.0000 | 18 | 844 | false | false | true | true | true | mlet |
| 01a0e83f-cdb7-7362-a644-06c93ba552a8 | NVDA | 2026-09-28 09:41 | put_diagonal_spread | 2 | 1 | 23 | 104880.00 | short | ask | 232.9111 | 0.7000 | ["240","250"] | ["0.3641","0.3659"] | [] | ["BATO"] | 240.0000 | 250.0000 | 81 | 109 | false | false | true | true | false |
| 01a0e83f-cdb7-7362-a644-06b6e6d57b28 | NVDA | 2026-09-28 09:41 | put_diagonal_spread | 2 | 1 | 7 | 32368.00 | short | ask | 232.9111 | 1.5500 | ["240","250"] | ["0.3623","0.3832"] | [] | ["EMLD"] | 240.0000 | 250.0000 | 81 | 109 | false | false | true | true | false |
| 01a0e83f-aa8f-7a62-b382-f6467fb4be73 | NVDA | 2026-09-28 09:41 | call_diagonal_spread | 2 | 1 | 100 | 116400.00 | long | bid | 232.6800 | 0.4500 | ["240","245"] | ["0.3233","0.3261"] | [] | ["XISX"] | 240.0000 | 245.0000 | 32 | 39 | false | true | true | true | false |
| 01a0e83f-8b4f-70e1-8cdb-daf1fcd8247f | NVDA | 2026-09-28 09:41 | other | 5 | 2 | 20 | 65400.00 | unknown | — | 233.0700 | 1.6900 | ["215","220","227.5","240"] | ["0.3746","0.3845","0.3841","0.3599"] | [] | ["C2OX","XMIO"] | 215.0000 | 240.0000 | 4 | 144 | false | false | true | true | false | mlet |
| 01a0e83f-8b4f-70e1-8cdb-da3f2a93190b | NVDA | 2026-09-28 09:41 | call_vertical_spread | 2 | 1 | 52 | 46592.00 | long | ask | 232.9100 | 0.2000 | ["227.5","230"] | ["0.6277","0.6115"] | ["229.66"] | ["XBOX"] | 227.5000 | 230.0000 | 0 | 0 | false | false | false | true | |
| 01a0e83f-8b4f-70e1-8cdb-d9f22d2bf008 | NVDA | 2026-09-28 09:41 | call_vertical_spread | 2 | 1 | 30 | 26460.00 | short | bid | 232.8400 | 0.1500 | ["227.5","230"] | ["0.6217","0.6031"] | ["229.66"] | ["ARCO"] | 227.5000 | 230.0000 | 0 | 0 | false | false | false | true | |
| 01a0e83f-8b4f-70e1-8cdb-d9eb4993a8db | NVDA | 2026-09-28 09:41 | put_vertical_spread | 2 | 1 | 250 | 51250.00 | long | ask | 232.8300 | 0.0800 | ["220","225"] | ["0.3510","0.3379"] | ["224.23"] | ["XISX"] | 220.0000 | 225.0000 | 7 | 7 | false | true | false | true | |
| 01a0e83f-8767-7e31-abd9-12f0a2aa23dc | NVDA | 2026-09-28 09:41 | call_diagonal_spread | 2 | 1 | 2 | 25896.00 | long | bid | 232.7642 | 4.0500 | ["230","235"] | ["0.3980","0.3951"] | [] | ["XISX"] | 230.0000 | 235.0000 | 809 | 844 | false | false | true | true | false |