| 01a0e83f-73df-7821-b501-259dea7b4ff7 | NVDA | 2026-09-28 09:41 | other | 4 | 1 | 3 | 33000.00 | unknown | bid | 232.7500 | 3.7000 | ["205","210"] | ["0.3537","0.3548"] | [] | ["XMIO"] | 205.0000 | 210.0000 | 25 | 39 | false | false | true | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-28T13:41:14Z"} | 2026-09-28 | 2026-09-28 17:15 | 2026-09-28 17:15 |
| 01a0e83e-f6df-7d31-879e-0bd360752b5f | NVDA | 2026-09-28 09:40 | call_vertical_spread | 2 | 1 | 32 | 26816.00 | short | bid | 232.5900 | 0.3000 | ["227.5","230"] | ["0.6098","0.5986"] | ["229.62"] | ["AMXO"] | 227.5000 | 230.0000 | 0 | 0 | false | false | false | true | |
| 01a0e83e-c416-7d50-9f7e-a8ec3e547413 | NVDA | 2026-09-28 09:40 | other | 3 | 2 | 100 | 70000.00 | unknown | bid | 232.5300 | 0.8900 | ["225","227.5","235"] | ["0.7193","0.4344","0.2894"] | [] | ["XISX"] | 225.0000 | 235.0000 | 0 | 14 | false | false | true | true | false | |
| 01a0e83e-79df-7212-813a-66c7dff4d3d6 | NVDA | 2026-09-28 09:40 | straddle | 2 | 1 | 24 | 102600.00 | long | ask | 232.5700 | 0.3500 | ["240"] | ["0.3642"] | ["197.25","282.75"] | ["XISX"] | 240.0000 | 240.0000 | 144 | 144 | false | false | false | false | true | |
| 01a0e83e-3f47-74c2-8c86-99c7739b6759 | NVDA | 2026-09-28 09:39 | other | 5 | 2 | 25 | 45929.00 | unknown | ask | 232.6400 | 1.6000 | ["217.5","220","225","227.5","232.5"] | ["0.3570","0.3569","0.6513","0.3477","0.3390"] | [] | ["XISX"] | 217.5000 | 232.5000 | 0 | 11 | false | false | true | true | |
| 01a0e83e-3f47-74c2-8c86-998a10767d54 | NVDA | 2026-09-28 09:39 | other | 8 | 5 | 8 | 33977.00 | unknown | — | 232.5750 | 0.9800 | ["200","210","221","225","235","245"] | ["0.4242","0.3758","0.3730","0.4110","0.5148","0.3589"] | [] | ["ARCO","C2OX","SPHR","XMIO","XPHO"] | 200.0000 | 245.0000 | 0 | 81 | false | false | true | true | true | mlet |
| 01a0e83e-1837-7de1-bb37-bd0fe95eda3e | NVDA | 2026-09-28 09:39 | call_ratio_spread | 2 | 1 | 50 | 54200.00 | unknown | ask | 232.3750 | 0.2500 | ["240","255"] | ["0.3746","0.3684"] | ["257.23"] | ["XISX"] | 240.0000 | 255.0000 | 53 | 53 | false | true | false | true | |
| 01a0e83d-c247-7573-b336-c6e50033dcb7 | NVDA | 2026-09-28 09:39 | call_vertical_spread | 2 | 1 | 100 | 102000.00 | long | ask | 232.0550 | 0.2500 | ["227.5","232.5"] | ["0.3993","0.3886"] | ["230.5"] | ["XISX"] | 227.5000 | 232.5000 | 4 | 4 | false | false | false | true | |
| 01a0e83d-a307-77d2-898c-5309eed4ea7e | NVDA | 2026-09-28 09:39 | other | 4 | 3 | 48 | 99761.00 | unknown | ask | 232.1581 | 0.3800 | ["225","227.5","230","235"] | ["0.3795","0.6130","0.3761","0.6397"] | [] | ["XISX"] | 225.0000 | 235.0000 | 0 | 53 | false | true | true | true | true | |
| 01a0e83d-6c56-7e92-9c4f-7ce4085bfd74 | NVDA | 2026-09-28 09:38 | call_vertical_spread | 2 | 1 | 100 | 536600.00 | short | bid | 231.7750 | 0.6000 | ["220","230"] | ["0.3746","0.3682"] | ["225.60"] | ["XPHO"] | 220.0000 | 230.0000 | 144 | 144 | false | false | false | true | |
| 01a0e83d-50ff-7942-8f13-13fe5817b15d | NVDA | 2026-09-28 09:38 | put_diagonal_spread | 2 | 1 | 15 | 214470.00 | long | bid | 231.9200 | 5.4000 | ["295","300"] | ["0.4059","0.4065"] | [] | ["BATO"] | 295.0000 | 300.0000 | 262 | 354 | false | false | true | true | false |
| 01a0e83d-4547-7101-8b57-4ebe78acd58c | NVDA | 2026-09-28 09:38 | call_vertical_spread | 2 | 1 | 6 | 31290.00 | short | bid | 231.7550 | 0.3500 | ["210","215"] | ["0.3992","0.3938"] | ["213.65"] | ["XISX"] | 210.0000 | 215.0000 | 53 | 53 | false | false | false | true | |
| 01a0e83c-fb0e-71a0-92e9-64d2a05f4698 | NVDA | 2026-09-28 09:38 | other | 4 | 4 | 65 | 49465.00 | unknown | ask | 232.0800 | 0.2500 | ["227.5","230","232.5","235"] | ["0.6163","0.6094","0.6158","0.6488"] | ["232.53"] | ["BATO","EDGO","XBOX","XISX"] | 227.5000 | 235.0000 | 0 | 0 | false | false | false | true | |
| 01a0e83c-fb0e-71a0-92e9-64bec32f68e1 | NVDA | 2026-09-28 09:38 | call_vertical_spread | 2 | 2 | 54 | 40770.00 | unknown | ask | 232.0800 | 0.2275 | ["227.5","230"] | ["0.6037","0.6023"] | ["232.52"] | ["SPHR","XISX"] | 227.5000 | 230.0000 | 0 | 0 | false | false | false | true | |
| 01a0e83c-e787-7841-a36b-e372cb341166 | NVDA | 2026-09-28 09:38 | call_calendar | 2 | 3 | 7 | 35070.00 | short | bid | 231.7500 | 3.0000 | ["207.5"] | ["0.7407"] | [] | ["ARCO","EMLD","SPHR"] | 207.5000 | 207.5000 | 2 | 11 | false | false | true | false | false | |
| 01a0e83c-e787-7841-a36b-e36f1ce50306 | NVDA | 2026-09-28 09:38 | other | 4 | 1 | 30 | 87834.00 | unknown | — | 231.7693 | 0.7500 | ["175","180","230","235"] | ["1.3033","0.4130","0.3679","0.3650"] | [] | ["XISX"] | 175.0000 | 235.0000 | 2 | 109 | false | false | true | true | true | mlet |
| 01a0e83c-e787-7841-a36b-e34679144e39 | NVDA | 2026-09-28 09:38 | call_diagonal_spread | 2 | 1 | 86 | 45838.00 | short | bid | 231.7900 | 0.1300 | ["240","242.5"] | ["0.3374","0.3255"] | [] | ["XMIO"] | 240.0000 | 242.5000 | 11 | 18 | false | true | true | true | |
| 01a0e83c-dfb7-74f3-bc6d-9da69ce46c6b | NVDA | 2026-09-28 09:38 | call_diagonal_spread | 2 | 1 | 400 | 445200.00 | short | ask | 231.7999 | 0.4500 | ["240","245"] | ["0.3268","0.3280"] | [] | ["BATO"] | 240.0000 | 245.0000 | 32 | 39 | false | true | true | true | |
| 01a0e83c-d017-75d3-8bf3-3b0f520d0636 | NVDA | 2026-09-28 09:38 | call_diagonal_spread | 2 | 1 | 2 | 44204.00 | long | ask | 232.0210 | 10.5500 | ["126","130"] | ["0.5148","0.4327"] | [] | ["XCBO"] | 126.0000 | 130.0000 | 81 | 480 | false | false | true | true | false |
| 01a0e83c-d017-75d3-8bf3-3afa787dcc0f | NVDA | 2026-09-28 09:38 | risk_reversal | 2 | 1 | 71 | 39760.00 | long | bid | 232.0336 | 0.1300 | ["200","270"] | ["0.4103","0.3698"] | ["199.90"] | ["XBOX"] | 200.0000 | 270.0000 | 53 | 53 | false | true | false | true | true | |
| 01a0e83c-d017-75d3-8bf3-3ae3734e33fe | NVDA | 2026-09-28 09:38 | risk_reversal | 2 | 1 | 150 | 83400.00 | long | bid | 232.0336 | 0.1300 | ["200","270"] | ["0.4093","0.3689"] | ["199.90"] | ["EDGO"] | 200.0000 | 270.0000 | 53 | 53 | false | true | false | true | true | |
| 01a0e83c-bc8e-7092-aa4c-ac0325c5bdd6 | NVDA | 2026-09-28 09:38 | put_vertical_spread | 2 | 1 | 50 | 39150.00 | long | ask | 232.1700 | 0.2500 | ["220","225"] | ["0.3405","0.3326"] | ["223.57"] | ["XISX"] | 220.0000 | 225.0000 | 25 | 25 | false | true | false | true | |
| 01a0e83c-b8a6-76b0-a69b-3cc9b83b2027 | NVDA | 2026-09-28 09:38 | put_vertical_spread | 2 | 2 | 400 | 273200.00 | short | bid | 232.1650 | 0.1500 | ["225","230"] | ["0.3468","0.3386"] | ["228.27"] | ["C2OX"] | 225.0000 | 230.0000 | 11 | 11 | false | true | false | true | |
| 01a0e83c-b8a6-76b0-a69b-3cb0c89d6dc3 | NVDA | 2026-09-28 09:38 | put_vertical_spread | 2 | 3 | 600 | 409400.00 | short | bid | 232.1650 | 0.1500 | ["225","230"] | ["0.3466","0.3384"] | ["228.27"] | ["XCBO","XISX","XPHO"] | 225.0000 | 230.0000 | 11 | 11 | false | true | false | true | |
| 01a0e83c-a137-7b42-9436-e6eb9cc169f4 | NVDA | 2026-09-28 09:37 | call_diagonal_spread | 2 | 1 | 100 | 119000.00 | unknown | — | 232.1300 | 0.2000 | ["227.5","240"] | ["0.4416","0.3260"] | [] | ["XISX"] | 227.5000 | 240.0000 | 2 | 32 | false | false | true | true | false | mlet |
| 01a0e83c-a137-7b42-9436-e6b13f4b6d41 | NVDA | 2026-09-28 09:37 | put_vertical_spread | 2 | 1 | 500 | 196500.00 | short | bid | 232.1500 | 0.0500 | ["225","230"] | ["0.3974","0.3864"] | ["228.51"] | ["XISX"] | 225.0000 | 230.0000 | 4 | 4 | false | true | false | true | |
| 01a0e83c-9d4e-7962-a732-c9cbe434bdc8 | NVDA | 2026-09-28 09:37 | other | 6 | 3 | 50 | 45166.00 | unknown | bid | 232.1700 | 0.4400 | ["227.5","232.5","235","240"] | ["0.4386","0.4287","0.6575","0.7244"] | [] | ["ARCO","XISX"] | 227.5000 | 240.0000 | 0 | 11 | false | false | true | true | |
| 01a0e83c-9966-7ad2-b71e-d899d885955d | NVDA | 2026-09-28 09:37 | other | 6 | 3 | 10 | 29521.00 | unknown | — | 232.2900 | 0.7900 | ["210","215","225","230","232.5","235"] | ["2.0287","0.3731","0.7361","0.3381","0.3360","0.6423"] | [] | ["C2OX","XISX"] | 210.0000 | 235.0000 | 0 | 11 | false | false | true | true | true | mlet |
| 01a0e83c-9966-7ad2-b71e-d8773032f7b7 | NVDA | 2026-09-28 09:37 | call_diagonal_spread | 2 | 1 | 27 | 34128.00 | short | ask | 232.3215 | 0.2500 | ["230","235"] | ["0.3446","0.3278"] | [] | ["BATO"] | 230.0000 | 235.0000 | 11 | 18 | false | false | true | true | |
| 01a0e83c-957f-7371-8fa0-ec0e3717e6c4 | NVDA | 2026-09-28 09:37 | call_calendar | 2 | 1 | 60 | 106320.00 | short | bid | 232.3000 | 0.5500 | ["225"] | ["0.3761"] | [] | ["XMIO"] | 225.0000 | 225.0000 | 4 | 7 | false | false | true | false | false | |
| 01a0e83c-7257-71a1-8e37-0ce847e7c5cf | NVDA | 2026-09-28 09:37 | call_vertical_spread | 2 | 2 | 35 | 29423.00 | long | ask | 232.5951 | 0.5000 | ["227.5","230"] | ["0.6112","0.6038"] | ["229.61"] | ["C2OX","SPHR"] | 227.5000 | 230.0000 | 0 | 0 | false | false | false | true | |
| 01a0e83c-56ff-7da0-b84b-ebe3972fccef | NVDA | 2026-09-28 09:37 | risk_reversal | 2 | 2 | 61 | 35075.00 | long | bid | 232.4250 | 0.4800 | ["150","400"] | ["0.4388","0.3849"] | ["149.13"] | ["XMIO"] | 150.0000 | 400.0000 | 262 | 262 | false | true | false | true | true | |
| 01a0e83c-5317-72c0-91bf-2e36a4c989bc | NVDA | 2026-09-28 09:37 | other | 6 | 3 | 48 | 27990.00 | unknown | ask | 232.5000 | 0.6500 | ["150","212.5","222.5","255","400","450"] | ["0.4394","0.5777","0.4620","0.3247","0.3857","0.9121"] | [] | ["SPHR","XISX","XMIO"] | 150.0000 | 450.0000 | 2 | 262 | false | true | true | true | |
| 01a0e83c-5317-72c0-91bf-2e1e87c80152 | NVDA | 2026-09-28 09:37 | risk_reversal | 2 | 2 | 52 | 29500.00 | long | bid | 232.5700 | 0.7600 | ["150","400"] | ["0.4374","0.3835"] | ["149.15"] | ["AMXO","EDGO"] | 150.0000 | 400.0000 | 262 | 262 | false | true | false | true | true | |
| 01a0e83c-5317-72c0-91bf-2e0be64adc9b | NVDA | 2026-09-28 09:37 | risk_reversal | 2 | 1 | 60 | 34140.00 | long | bid | 232.5600 | 0.7600 | ["150","400"] | ["0.4377","0.3838"] | ["149.15"] | ["XMIO"] | 150.0000 | 400.0000 | 262 | 262 | false | true | false | true | true | |
| 01a0e83c-4b47-7ea2-a9b8-69194f8d2ba6 | NVDA | 2026-09-28 09:37 | other | 4 | 2 | 40 | 32185.00 | unknown | — | 232.7000 | 0.3700 | ["227.5","230","232.5","237.5"] | ["0.6067","0.4276","0.3868","0.3889"] | [] | ["XISX","XPHO"] | 227.5000 | 237.5000 | 0 | 4 | false | false | true | true | false | mlet |
| 01a0e83c-475f-7e02-a553-85c8766ff710 | NVDA | 2026-09-28 09:37 | call_calendar | 2 | 1 | 5 | 25725.00 | long | bid | 232.7377 | 1.2500 | ["210"] | ["0.3968"] | [] | ["BATO"] | 210.0000 | 210.0000 | 4 | 53 | false | false | true | false | false | |
| 01a0e83c-4377-7f20-9b14-0b20997b2a05 | NVDA | 2026-09-28 09:37 | other | 6 | 2 | 10 | 26431.00 | unknown | — | 232.6812 | 0.3000 | ["225","227.5","230","232.5","240"] | ["0.7450","0.6508","0.4029","0.6242","0.3750"] | [] | ["XISX"] | 225.0000 | 240.0000 | 0 | 53 | false | false | true | true | true | mlet |
| 01a0e83c-37bf-7213-ac33-5754a49fd657 | NVDA | 2026-09-28 09:37 | put_vertical_spread | 2 | 3 | 15 | 125025.00 | short | bid | 232.6450 | 2.1400 | ["225","235"] | ["0.4170","0.4188"] | ["229.85"] | ["ARCO","EMLD","SPHR"] | 225.0000 | 235.0000 | 809 | 809 | false | false | false | true | |
| 01a0e83c-2c07-76d2-b73d-fbea187ae2b2 | NVDA | 2026-09-28 09:37 | call_vertical_spread | 2 | 1 | 50 | 85500.00 | unknown | bid | 232.6702 | 0.2960 | ["230","240"] | ["0.3313","0.3253"] | ["243.55"] | ["XPHO"] | 230.0000 | 240.0000 | 32 | 32 | false | false | false | true | |
| 01a0e83c-187f-7852-8b8e-15c4aa4c2170 | NVDA | 2026-09-28 09:37 | call_diagonal_spread | 2 | 1 | 10 | 96600.00 | unknown | bid | 232.5495 | 1.0500 | ["185","200"] | ["0.4135","0.3834"] | [] | ["XBOX"] | 185.0000 | 200.0000 | 109 | 144 | false | false | true | true | |
| 01a0e83c-1497-7401-905a-11596e6ff55f | NVDA | 2026-09-28 09:37 | call_vertical_spread | 2 | 1 | 25 | 26375.00 | unknown | bid | 232.5650 | 0.3000 | ["235","245"] | ["0.3251","0.3230"] | ["245.28"] | ["BATO"] | 235.0000 | 245.0000 | 25 | 25 | false | true | false | true | |
| 01a0e83b-ed87-7dd2-87da-187c56ae604f | NVDA | 2026-09-28 09:37 | call_diagonal_spread | 2 | 1 | 25 | 40375.00 | short | bid | 232.5300 | 0.4000 | ["225","227.5"] | ["0.7540","0.3424"] | [] | ["ARCO"] | 225.0000 | 227.5000 | 0 | 11 | false | false | true | true | |
| 01a0e83b-d9ff-7052-a74b-147b3d4f47ae | NVDA | 2026-09-28 09:37 | call_diagonal_spread | 2 | 2 | 595 | 490680.00 | unknown | bid | 232.4080 | 0.1336 | ["232.5","235"] | ["0.3934","0.3400"] | [] | ["XISX"] | 232.5000 | 235.0000 | 4 | 11 | false | true | true | true | |
| 01a0e83b-d9ff-7052-a74b-14494f79074e | NVDA | 2026-09-28 09:37 | call_diagonal_spread | 2 | 1 | 233 | 191060.00 | short | bid | 232.3609 | 0.1500 | ["232.5","235"] | ["0.3934","0.3399"] | [] | ["XISX"] | 232.5000 | 235.0000 | 4 | 11 | false | true | true | true | |
| 01a0e83b-ca5f-7ec3-bcff-5f57e90971aa | NVDA | 2026-09-28 09:37 | call_calendar | 2 | 1 | 9 | 48825.00 | long | ask | 232.6700 | 1.1500 | ["210"] | ["0.4812"] | [] | ["BATO"] | 210.0000 | 210.0000 | 4 | 81 | false | false | true | false | false | |
| 01a0e83b-babf-7110-b822-d83b3d949cc5 | NVDA | 2026-09-28 09:37 | call_vertical_spread | 2 | 1 | 22 | 106744.00 | long | ask | 232.8250 | 8.2000 | ["202.5","212.5"] | ["1.3636","0.9910"] | ["212.47"] | ["XISX"] | 202.5000 | 212.5000 | 2 | 2 | false | false | false | true | |
| 01a0e83b-5146-7c50-8538-5550b4a361ed | NVDA | 2026-09-28 09:36 | put_vertical_spread | 2 | 1 | 15 | 41910.00 | unknown | bid | 232.6500 | 0.5000 | ["225","235"] | ["0.3762","0.3708"] | ["216.03"] | ["XISX"] | 225.0000 | 235.0000 | 81 | 81 | false | false | false | true | |
| 01a0e83b-4d5e-7d01-9347-da2387a9d84f | NVDA | 2026-09-28 09:36 | synthetic | 2 | 1 | 10 | 83340.00 | short | bid | 232.6800 | 1.7500 | ["245"] | ["0.3970"] | ["246.06"] | ["XPHO"] | 245.0000 | 245.0000 | 480 | 480 | false | false | false | false | true | |
| 01a0e83b-2e1f-7b73-b2c5-80b6e0e67886 | NVDA | 2026-09-28 09:36 | call_vertical_spread | 2 | 1 | 30 | 225090.00 | short | bid | 232.5000 | 11.2500 | ["185","205"] | ["1.2550","0.6743"] | ["204.79"] | ["SPHR"] | 185.0000 | 205.0000 | 11 | 11 | false | false | false | true | |