| 01a0e83b-2a36-7e91-9e1f-bf07c1e17358 | NVDA | 2026-09-28 09:36 | call_vertical_spread | 2 | 1 | 45 | 36360.00 | long | ask | 232.3200 | 0.2000 | ["227.5","230"] | ["0.6700","0.6302"] | ["229.58"] | ["ARCO"] | 227.5000 | 230.0000 | 0 | 0 | false | false | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-28T13:36:29Z"} | 2026-09-28 | 2026-09-28 17:15 | 2026-09-28 17:15 |
| 01a0e83b-2a36-7e91-9e1f-bef3caa7c454 | NVDA | 2026-09-28 09:36 | call_vertical_spread | 2 | 2 | 62 | 50092.00 | unknown | bid | 232.3200 | 0.2000 | ["227.5","230"] | ["0.6697","0.6300"] | ["232.79"] | ["EMLD","XCBO"] | 227.5000 | 230.0000 | 0 | 0 | false | false | false | true | |
| 01a0e83b-2a36-7e91-9e1f-beeb0584f566 | NVDA | 2026-09-28 09:36 | call_vertical_spread | 2 | 2 | 48 | 39072.00 | unknown | ask | 232.3201 | 0.2000 | ["227.5","230"] | ["0.6931","0.6444"] | ["232.82"] | ["MCRY","XPHO"] | 227.5000 | 230.0000 | 0 | 0 | false | false | false | true | |
| 01a0e83a-e3e6-7000-9ac7-53dedbe9042b | NVDA | 2026-09-28 09:36 | call_vertical_spread | 2 | 4 | 34 | 27880.00 | short | bid | 232.5500 | 0.2300 | ["227.5","240"] | ["0.3965","0.3949"] | ["233.15"] | ["AMXO","ARCO","EDGO","XISX"] | 227.5000 | 240.0000 | 4 | 4 | false | false | false | true | |
| 01a0e83a-8a0f-7070-bc97-b04423883f47 | NVDA | 2026-09-28 09:35 | call_vertical_spread | 2 | 2 | 40 | 103800.00 | long | ask | 232.8850 | 0.5000 | ["240","260"] | ["0.3628","0.3552"] | ["247.25"] | ["XISX"] | 240.0000 | 260.0000 | 109 | 109 | false | true | false | true | |
| 01a0e83a-8a0f-7070-bc97-b03ea0036f9f | NVDA | 2026-09-28 09:35 | call_vertical_spread | 2 | 3 | 60 | 156100.00 | long | ask | 232.8850 | 0.4333 | ["240","260"] | ["0.3635","0.3559"] | ["247.25"] | ["XISX"] | 240.0000 | 260.0000 | 109 | 109 | false | true | false | true | |
| 01a0e83a-729f-7ac3-82ef-d2b99a5dfe04 | NVDA | 2026-09-28 09:35 | call_diagonal_spread | 2 | 1 | 13 | 93639.00 | short | bid | 232.8650 | 0.9500 | ["230","240"] | ["0.3914","0.3886"] | [] | ["AMXO"] | 230.0000 | 240.0000 | 262 | 354 | false | false | true | true | |
| 01a0e83a-729f-7ac3-82ef-d2ad4450756e | NVDA | 2026-09-28 09:35 | call_diagonal_spread | 2 | 1 | 7 | 50372.00 | short | bid | 232.8650 | 1.4500 | ["230","240"] | ["0.3940","0.3856"] | [] | ["EMLD"] | 230.0000 | 240.0000 | 262 | 354 | false | false | true | true | |
| 01a0e83a-43bf-73e0-a5c2-51a55c98a1a4 | NVDA | 2026-09-28 09:35 | call_diagonal_spread | 2 | 1 | 2 | 42276.00 | unknown | ask | 233.0000 | 11.5000 | ["150","160"] | ["0.4033","0.4038"] | [] | ["XISX"] | 150.0000 | 160.0000 | 809 | 844 | false | false | true | true | |
| 01a0e83a-43bf-73e0-a5c2-50a3965e0e8a | NVDA | 2026-09-28 09:35 | other | 8 | 5 | 20 | 52222.00 | unknown | ask | 232.8500 | 5.8575 | ["200","210","222.5","230","250","280","360"] | ["0.3992","0.3978","0.9039","0.3861","0.3227","0.3524","0.3837"] | [] | ["XISX","XPHO"] | 200.0000 | 360.0000 | 0 | 809 | false | false | true | true | |
| 01a0e83a-3fd6-7821-ad68-2134b385652f | NVDA | 2026-09-28 09:35 | other | 4 | 5 | 80 | 274892.00 | unknown | — | 232.7700 | 1.1300 | ["145","190","230","235"] | ["0.4605","0.4073","0.3655","0.3627"] | [] | ["C2OX","XISX"] | 145.0000 | 235.0000 | 81 | 200 | false | false | true | true | true | mlet |
| 01a0e83a-3fd6-7821-ad68-21133837bf53 | NVDA | 2026-09-28 09:35 | call_diagonal_spread | 2 | 1 | 65 | 132600.00 | long | bid | 232.7400 | 0.4000 | ["240","250"] | ["0.3730","0.3577"] | [] | ["XISX"] | 240.0000 | 250.0000 | 53 | 81 | false | true | true | true | false |
| 01a0e83a-3037-7133-9b9a-2b12e00ce353 | NVDA | 2026-09-28 09:35 | call_vertical_spread | 2 | 2 | 10 | 25940.00 | long | ask | 232.6100 | 0.3500 | ["230","240"] | ["0.3789","0.3724"] | ["234.80"] | ["XISX"] | 230.0000 | 240.0000 | 53 | 53 | false | false | false | true | |
| 01a0e83a-2c4f-7713-ac5a-05e2b7eefaf3 | NVDA | 2026-09-28 09:35 | other | 8 | 4 | 40 | 96400.00 | unknown | — | 232.5000 | 3.3600 | ["197.5","200","205","210","215","217.5","225","235"] | ["0.4786","0.4130","0.4048","0.3536","0.3432","0.3658","0.3352","0.3239"] | [] | ["XISX","XMIO","XPHO"] | 197.5000 | 235.0000 | 11 | 53 | false | false | true | true | true | |
| 01a0e83a-2c4f-7713-ac5a-05d82dae18ef | NVDA | 2026-09-28 09:35 | other | 8 | 2 | 10 | 37253.00 | unknown | — | 232.5000 | 0.8400 | ["170","180","190","220","225","230"] | ["1.0872","0.4652","0.4353","0.4060","0.4535","0.3835"] | [] | ["XISX"] | 170.0000 | 230.0000 | 2 | 172 | false | true | true | true | false | mlet |
| 01a0e83a-2867-7f43-9a72-03580db4d7bb | NVDA | 2026-09-28 09:35 | other | 4 | 2 | 25 | 51330.00 | unknown | — | 232.2900 | 0.8000 | ["220","222.5","227.5","230"] | ["0.3644","0.4449","0.3423","0.3269"] | [] | ["XISX","XMIO"] | 220.0000 | 230.0000 | 2 | 18 | false | false | true | true | false | mlet |
| 01a0e839-c6bf-7b20-8a40-146b52ff3bfe | NVDA | 2026-09-28 09:34 | call_ratio_spread | 2 | 1 | 6 | 54096.00 | unknown | ask | 231.9595 | 2.6500 | ["170","205"] | ["0.4175","0.4064"] | ["241.77"] | ["AMXO"] | 170.0000 | 205.0000 | 172 | 172 | false | false | false | true | |
| 01a0e839-ab67-7261-a5d3-6e7194f08230 | NVDA | 2026-09-28 09:34 | put_vertical_spread | 2 | 1 | 60 | 459420.00 | unknown | bid | 231.9600 | 1.4000 | ["245","250"] | ["0.3897","0.3909"] | ["209.22"] | ["AMXO"] | 245.0000 | 250.0000 | 354 | 354 | false | false | false | true | |
| 01a0e839-a397-71c2-be31-b726f21e33d9 | NVDA | 2026-09-28 09:34 | put_vertical_spread | 2 | 1 | 500 | 116000.00 | long | ask | 231.9100 | 0.0800 | ["215","220"] | ["0.3729","0.3577"] | ["219.34"] | ["XMIO"] | 215.0000 | 220.0000 | 11 | 11 | false | true | false | true | |
| 01a0e839-93f7-74c2-abc7-d6e985b0cbd2 | NVDA | 2026-09-28 09:34 | call_vertical_spread | 2 | 1 | 1000 | 277000.00 | unknown | ask | 231.8524 | 0.0400 | ["237.5","240"] | ["0.3885","0.3932"] | ["240.14"] | ["XISX"] | 237.5000 | 240.0000 | 4 | 4 | false | true | false | true | |
| 01a0e839-74b7-7e40-a8e0-bfeb15089272 | NVDA | 2026-09-28 09:34 | put_calendar | 2 | 1 | 8 | 114768.00 | short | bid | 231.7600 | 6.9000 | ["300"] | ["0.4375"] | [] | ["XPHO"] | 300.0000 | 300.0000 | 109 | 262 | false | false | true | false | false | |
| 01a0e839-74b7-7e40-a8e0-bf8f1691ed95 | NVDA | 2026-09-28 09:34 | call_diagonal_spread | 2 | 1 | 25 | 42650.00 | short | ask | 231.6500 | 0.6000 | ["222.5","227.5"] | ["0.9457","0.3419"] | [] | ["XMIO"] | 222.5000 | 227.5000 | 0 | 11 | false | false | true | true | |
| 01a0e839-3e07-7c32-a1ba-69aeb33769b2 | NVDA | 2026-09-28 09:34 | other | 4 | 1 | 120 | 108120.00 | unknown | — | 231.7037 | 0.3900 | ["227.5","230","235","240"] | ["0.6695","0.4343","0.6536","0.4463"] | [] | ["XISX"] | 227.5000 | 240.0000 | 0 | 2 | false | false | true | true | false | mlet |
| 01a0e839-2e66-70b3-afe3-262434cfacb5 | NVDA | 2026-09-28 09:34 | call_diagonal_spread | 2 | 1 | 140 | 131880.00 | long | ask | 231.8052 | 0.2500 | ["227.5","230"] | ["0.6582","0.3911"] | [] | ["XMIO"] | 227.5000 | 230.0000 | 0 | 4 | false | false | true | true | false |
| 01a0e839-0757-7091-84c3-a4e6ecc0b63d | NVDA | 2026-09-28 09:34 | put_vertical_spread | 2 | 1 | 500 | 566000.00 | short | bid | 232.0200 | 0.2500 | ["225","230"] | ["0.3335","0.3271"] | ["228.08"] | ["XISX"] | 225.0000 | 230.0000 | 25 | 25 | false | true | false | true | |
| 01a0e838-b937-7cd1-94b7-025fb4818947 | NVDA | 2026-09-28 09:33 | call_vertical_spread | 2 | 1 | 18 | 36306.00 | unknown | bid | 231.8400 | 0.2500 | ["230","255"] | ["0.3780","0.3636"] | ["250.17"] | ["AMXO"] | 230.0000 | 255.0000 | 53 | 53 | false | false | false | true | |
| 01a0e838-7ab7-78e0-a55d-6de37f142e75 | NVDA | 2026-09-28 09:33 | other | 5 | 3 | 9 | 52749.00 | unknown | ask | 231.9100 | 2.8600 | ["190","220","235","245"] | ["0.4041","0.4342","0.4285","0.4860"] | [] | ["ARCO","EMLD","SPHR"] | 190.0000 | 245.0000 | 2 | 81 | false | false | true | true | |
| 01a0e838-72e6-75d0-8f64-d0ad2df59705 | NVDA | 2026-09-28 09:33 | other | 4 | 1 | 157 | 223411.00 | unknown | — | 232.0901 | 0.4400 | ["230","235","240","245"] | ["0.4426","0.4343","0.3240","0.3229"] | [] | ["XISX"] | 230.0000 | 245.0000 | 2 | 25 | false | false | true | true | false | mlet |
| 01a0e838-6b16-7491-aa28-b229738eb02d | NVDA | 2026-09-28 09:33 | put_vertical_spread | 2 | 1 | 12 | 88536.00 | short | bid | 232.2250 | 1.6500 | ["215","225"] | ["0.4165","0.4175"] | ["220.20"] | ["ARCO"] | 215.0000 | 225.0000 | 809 | 809 | false | true | false | true | |
| 01a0e838-6347-7871-905c-30b59dd85ffc | NVDA | 2026-09-28 09:33 | put_vertical_spread | 2 | 2 | 13 | 96446.00 | short | bid | 232.1100 | 2.4731 | ["215","225"] | ["0.4180","0.4190"] | ["220.20"] | ["ARCO"] | 215.0000 | 225.0000 | 809 | 809 | false | true | false | true | |
| 01a0e838-4bd7-7e11-9433-505047cb3f16 | NVDA | 2026-09-28 09:33 | strangle | 2 | 6 | 59 | 32961.00 | short | bid | 232.1900 | 0.0800 | ["200","270"] | ["0.4118","0.3676"] | ["194.41","275.59"] | ["AMXO","ARCO","EDGO","MCRY","XMIO","XPHO"] | 200.0000 | 270.0000 | 53 | 53 | false | true | false | true | |
| 01a0e838-3c37-7fa1-9407-17cba50514f8 | NVDA | 2026-09-28 09:33 | strangle | 2 | 4 | 52 | 29068.00 | long | ask | 232.0850 | 0.1025 | ["200","270"] | ["0.4122","0.3676"] | ["194.41","275.59"] | ["AMXO","XCBO","XMIO","XPHO"] | 200.0000 | 270.0000 | 53 | 53 | false | true | false | true | true |
| 01a0e838-307f-71c1-9fc2-d856ada539d8 | NVDA | 2026-09-28 09:33 | put_vertical_spread | 2 | 1 | 6 | 38688.00 | long | ask | 232.1213 | 11.2500 | ["210","215"] | ["0.4015","0.4015"] | ["212.80"] | ["XMIO"] | 210.0000 | 215.0000 | 844 | 844 | false | true | false | true | |
| 01a0e837-f1ff-73b3-907e-2a6508370bd6 | NVDA | 2026-09-28 09:32 | call_vertical_spread | 2 | 1 | 10 | 181860.00 | long | ask | 232.2800 | 7.9500 | ["140","145"] | ["0.5514","0.6344"] | ["144.80"] | ["XISX"] | 140.0000 | 145.0000 | 109 | 109 | false | false | false | true | |
| 01a0e837-e646-7c03-b163-9d539fb81fdb | NVDA | 2026-09-28 09:32 | other | 6 | 4 | 6 | 64676.00 | unknown | — | 232.1000 | 4.6400 | ["190","195","205","220","230","245"] | ["0.3933","0.3901","0.3945","0.3713","0.3343","0.3599"] | [] | ["C2OX","SPHR","XISX"] | 190.0000 | 245.0000 | 18 | 172 | false | false | true | true | true | mlet |
| 01a0e837-e646-7c03-b163-9d37ceefad12 | NVDA | 2026-09-28 09:32 | call_ladder | 6 | 5 | 828 | 77484.00 | unknown | bid | 231.9900 | 0.2700 | ["225","230","240","245","247.5","250"] | ["0.4078","0.3975","0.4004","0.4153","0.4295","0.4365"] | ["245.10"] | ["BATO","C2OX","XISX"] | 225.0000 | 250.0000 | 4 | 4 | false | false | false | true | |
| 01a0e837-e646-7c03-b163-9d1eafa44d55 | NVDA | 2026-09-28 09:32 | other | 6 | 3 | 10 | 117200.00 | unknown | — | 231.9900 | 4.1800 | ["175","185","210","215","230"] | ["0.4084","0.3959","0.3730","0.3581","0.3894"] | [] | ["EDGO","XISX","XMIO"] | 175.0000 | 230.0000 | 4 | 109 | false | false | true | true | true | mlet |
| 01a0e837-d2bf-7b82-937d-aea98b47bf27 | NVDA | 2026-09-28 09:32 | other | 4 | 1 | 76 | 102904.00 | unknown | ask | 231.7050 | 0.3800 | ["230","235","240","245"] | ["0.4327","0.4349","0.3239","0.3238"] | [] | ["XMIO"] | 230.0000 | 245.0000 | 2 | 25 | false | false | true | true | false | |
| 01a0e837-d2bf-7b82-937d-ae7a76c58b70 | NVDA | 2026-09-28 09:32 | put_vertical_spread | 2 | 1 | 100 | 57400.00 | short | bid | 231.7800 | 0.1800 | ["227.5","230"] | ["0.3362","0.3331"] | ["229.06"] | ["XPHO"] | 227.5000 | 230.0000 | 7 | 7 | false | true | false | true | |
| 01a0e837-c707-78e1-b735-9d19eb694036 | NVDA | 2026-09-28 09:32 | call_vertical_spread | 2 | 1 | 10 | 158910.00 | short | bid | 231.7400 | 5.2000 | ["155","160"] | ["0.4267","0.4221"] | ["159.47"] | ["XMIO"] | 155.0000 | 160.0000 | 172 | 172 | false | false | false | true | |
| 01a0e837-af97-7720-bbce-74ad78058e0d | NVDA | 2026-09-28 09:32 | other | 5 | 2 | 10 | 47560.00 | unknown | — | 231.7400 | 4.2500 | ["220","225","230","320","420"] | ["0.3928","0.4174","0.4057","0.3799","0.3838"] | [] | ["XISX","XPHO"] | 220.0000 | 420.0000 | 4 | 445 | false | false | true | true | false | mlet |
| 01a0e837-a3df-7da2-bd18-cb5c697d8cf5 | NVDA | 2026-09-28 09:32 | put_vertical_spread | 2 | 3 | 28 | 84504.00 | short | bid | 231.7050 | 1.4538 | ["180","250"] | ["0.4154","0.3640"] | ["225.30"] | ["XISX"] | 180.0000 | 250.0000 | 109 | 109 | false | false | false | true | |
| 01a0e837-9ff7-75f1-a396-98fc8664acd5 | NVDA | 2026-09-28 09:32 | call_vertical_spread | 2 | 1 | 5 | 28250.00 | long | ask | 231.6021 | 0.7000 | ["225","230"] | ["0.3834","0.3782"] | ["227.80"] | ["C2OX"] | 225.0000 | 230.0000 | 172 | 172 | false | false | false | true | |
| 01a0e837-6176-7813-ac86-081b1d44951c | NVDA | 2026-09-28 09:32 | call_vertical_spread | 2 | 1 | 50 | 78000.00 | long | ask | 231.5358 | 0.2000 | ["230","235"] | ["0.3291","0.3240"] | ["232.50"] | ["XISX"] | 230.0000 | 235.0000 | 25 | 25 | false | false | false | true | |
| 01a0e837-4def-70e3-b32a-51eb24ce39e8 | NVDA | 2026-09-28 09:32 | call_vertical_spread | 2 | 1 | 5 | 63145.00 | short | bid | 231.5595 | 7.6000 | ["230","240"] | ["0.3990","0.3859"] | ["235.65"] | ["BATO"] | 230.0000 | 240.0000 | 844 | 844 | false | false | false | true | |
| 01a0e837-079f-74f1-aca6-3613b4d1e2cf | NVDA | 2026-09-28 09:31 | call_vertical_spread | 2 | 3 | 300 | 407800.00 | long | ask | 231.5200 | 0.6500 | ["225","230"] | ["0.3408","0.3330"] | ["228.30"] | ["C2OX","XISX"] | 225.0000 | 230.0000 | 7 | 7 | false | false | false | true | |
| 01a0e837-079f-74f1-aca6-360cfd312460 | NVDA | 2026-09-28 09:31 | call_vertical_spread | 2 | 2 | 200 | 272000.00 | unknown | — | 231.5200 | 0.6500 | ["225","230"] | ["0.3411","0.3333"] | [] | ["XISX","XPHO"] | 225.0000 | 230.0000 | 7 | 7 | false | false | false | true | false | mlet |
| 01a0e836-d4d6-77c0-9063-7fcf17b16739 | NVDA | 2026-09-28 09:31 | call_diagonal_spread | 2 | 1 | 75 | 69525.00 | short | bid | 231.5850 | 0.3500 | ["227.5","240"] | ["0.6991","0.3280"] | [] | ["XMIO"] | 227.5000 | 240.0000 | 0 | 25 | false | false | true | true | |
| 01a0e836-d0ef-7a12-9912-cf0eb6246471 | NVDA | 2026-09-28 09:31 | other | 4 | 4 | 100 | 96642.00 | unknown | bid | 231.6400 | 1.2500 | ["220","227.5","230","240"] | ["0.3782","0.6712","0.3691","0.3276"] | [] | ["ARCO","C2OX","XMIO"] | 220.0000 | 240.0000 | 0 | 81 | false | false | true | true | |
| 01a0e836-d0ef-7a12-9912-cedc640f6a3b | NVDA | 2026-09-28 09:31 | risk_reversal | 2 | 1 | 80 | 196240.00 | short | bid | 231.6700 | 0.4500 | ["225","230"] | ["0.3827","0.3816"] | ["235.33"] | ["XMIO"] | 225.0000 | 230.0000 | 53 | 53 | false | false | false | true | true | |