| 01a0e836-c14f-7972-b5d2-db9905e885aa | NVDA | 2026-09-28 09:31 | other | 8 | 5 | 20 | 30544.00 | unknown | — | 231.9550 | 1.1050 | ["215","220","225","230","232.5","235","240"] | ["0.3625","0.3508","0.3465","0.3383","0.4449","0.3394","0.3333"] | [] | ["XCBO","XISX","XMIO","XPHO"] | 215.0000 | 240.0000 | 2 | 18 | false | false | true | true | true | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-28T13:31:44Z"} | 2026-09-28 | 2026-09-28 17:15 | 2026-09-28 17:15 |
| 01a0e836-bd66-73a3-9674-04e9f4a625fc | NVDA | 2026-09-28 09:31 | call_vertical_spread | 2 | 1 | 13 | 50505.00 | long | ask | 231.8600 | 0.5500 | ["225","230"] | ["0.3730","0.3700"] | ["227.75"] | ["XISX"] | 225.0000 | 230.0000 | 81 | 81 | false | false | false | true | |
| 01a0e836-bd66-73a3-9674-04da31db6160 | NVDA | 2026-09-28 09:31 | other | 5 | 4 | 191 | 157766.00 | unknown | ask | 231.8600 | 2.6000 | ["175","220","260","265"] | ["0.4132","0.4006","0.3686","0.3686"] | [] | ["C2OX","XISX"] | 175.0000 | 265.0000 | 53 | 480 | false | false | true | true | |
| 01a0e836-82cf-7a23-b5ef-e5f07277ee18 | NVDA | 2026-09-28 09:31 | call_ratio_spread | 2 | 1 | 20 | 111400.00 | unknown | ask | 231.8000 | 2.1000 | ["195","225"] | ["0.3918","0.3633"] | ["230.00"] | ["XMIO"] | 195.0000 | 225.0000 | 109 | 109 | false | false | false | true | |
| 01a0e836-7aff-7910-bbc5-4a4ea06506f0 | NVDA | 2026-09-28 09:31 | call_vertical_spread | 2 | 1 | 10 | 52030.00 | long | ask | 231.6700 | 0.7500 | ["210","215"] | ["0.3998","0.3936"] | ["213.67"] | ["XMIO"] | 210.0000 | 215.0000 | 53 | 53 | false | false | false | true | |
| 01a0e836-7aff-7910-bbc5-49d1f9c28a76 | NVDA | 2026-09-28 09:31 | other | 6 | 2 | 13 | 34354.00 | unknown | — | 231.6150 | 1.5400 | ["195","215","220","240","260"] | ["0.6836","0.4779","0.3885","0.4032","0.3677"] | [] | ["SPHR","XPHO"] | 195.0000 | 260.0000 | 4 | 53 | false | false | true | true | true | mlet |
| 01a0e836-7718-79c2-a735-4458a561feae | NVDA | 2026-09-28 09:31 | call_vertical_spread | 2 | 1 | 10 | 41540.00 | unknown | bid | 231.5400 | 0.9000 | ["210","260"] | ["0.3802","0.3524"] | ["251.54"] | ["C2OX"] | 210.0000 | 260.0000 | 109 | 109 | false | false | false | true | |
| 01a0e836-7718-79c2-a735-444b906a823a | NVDA | 2026-09-28 09:31 | other | 4 | 2 | 10 | 44796.00 | unknown | bid | 231.5400 | 1.9500 | ["210","260","275","295"] | ["0.3802","0.3524","0.3502","0.3804"] | [] | ["C2OX","XPHO"] | 210.0000 | 295.0000 | 109 | 480 | false | false | true | true | false |
| 01a0e836-732f-7271-8328-2dc8ae6cd6e9 | NVDA | 2026-09-28 09:31 | put_vertical_spread | 2 | 2 | 12 | 75672.00 | short | bid | 231.5126 | 3.4000 | ["200","215"] | ["0.4168","0.4182"] | ["208.30"] | ["EMLD","SPHR"] | 200.0000 | 215.0000 | 809 | 809 | false | true | false | true | |
| 01a0e836-6f47-7783-a888-87b21adda0a8 | NVDA | 2026-09-28 09:31 | call_vertical_spread | 2 | 1 | 10 | 53280.00 | long | ask | 231.4800 | 0.9000 | ["210","230"] | ["0.3806","0.3656"] | ["222.20"] | ["EDGO"] | 210.0000 | 230.0000 | 109 | 109 | false | false | false | true | |
| 01a0e836-6f47-7783-a888-87aa2754a213 | NVDA | 2026-09-28 09:31 | call_vertical_spread | 2 | 1 | 10 | 53280.00 | long | ask | 231.4750 | 0.9000 | ["210","230"] | ["0.3807","0.3656"] | ["222.20"] | ["XCBO"] | 210.0000 | 230.0000 | 109 | 109 | false | false | false | true | |
| 01a0e836-6f47-7783-a888-8796c773e4c4 | NVDA | 2026-09-28 09:31 | call_vertical_spread | 2 | 1 | 30 | 143340.00 | short | bid | 231.4750 | 1.1500 | ["210","230"] | ["0.3814","0.3656"] | ["222.50"] | ["C2OX"] | 210.0000 | 230.0000 | 81 | 81 | false | false | false | true | |
| 01a0e836-6f47-7783-a888-876aadcac6ad | NVDA | 2026-09-28 09:31 | call_vertical_spread | 2 | 1 | 30 | 143100.00 | short | bid | 231.5200 | 1.3000 | ["210","230"] | ["0.3793","0.3640"] | ["222.50"] | ["BATO"] | 210.0000 | 230.0000 | 81 | 81 | false | false | false | true | |
| 01a0e836-6f47-7783-a888-87416c98ac1f | NVDA | 2026-09-28 09:31 | other | 6 | 3 | 30 | 197908.00 | unknown | bid | 231.4300 | 3.6000 | ["210","225","230"] | ["0.3789","0.3307","0.3628"] | [] | ["XMIO","XPHO"] | 210.0000 | 230.0000 | 25 | 109 | false | false | true | true | false | |
| 01a0e836-6f47-7783-a888-873b8e9fb65a | NVDA | 2026-09-28 09:31 | other | 4 | 2 | 30 | 195740.00 | unknown | — | 231.4300 | 2.9000 | ["210","230"] | ["0.3787","0.3634"] | [] | ["XISX"] | 210.0000 | 230.0000 | 81 | 109 | false | false | true | true | false | mlet |
| 01a0e836-6f47-7783-a888-87222f042e04 | NVDA | 2026-09-28 09:31 | other | 4 | 2 | 10 | 66862.00 | unknown | ask | 231.4300 | 2.7500 | ["210","230"] | ["0.3744","0.3601"] | [] | ["XCBO","XPHO"] | 210.0000 | 230.0000 | 81 | 109 | false | false | true | true | false | |
| 01a0e836-6f47-7783-a888-86ec7b34dcd9 | NVDA | 2026-09-28 09:31 | other | 4 | 2 | 10 | 38988.00 | unknown | — | 231.2400 | 0.8500 | ["210","225","230","250"] | ["0.3991","0.4144","0.4011","0.3677"] | [] | ["XISX"] | 210.0000 | 250.0000 | 4 | 53 | false | false | true | true | false | mlet |
| 01a0e836-4837-7291-bcb8-f90107b9dd44 | NVDA | 2026-09-28 09:31 | other | 4 | 5 | 5 | 51575.00 | unknown | — | 230.9100 | 2.1500 | ["205","210","225","240"] | ["0.3953","0.3930","0.3387","0.3227"] | [] | ["ARCO","BATO","C2OX","EDGO","XPHO"] | 205.0000 | 240.0000 | 18 | 262 | false | false | true | true | false | mlet |
| 01a0e836-3c7f-7552-846b-787ac8b0c4f9 | NVDA | 2026-09-28 09:31 | other | 5 | 7 | 23 | 118140.00 | unknown | ask | 230.8500 | 1.1900 | ["232.5","235","245","250","300"] | ["0.3922","0.3917","0.4054","0.3775","0.3801"] | [] | ["ARCO","BATO","C2OX","EMLD","SPHR","XPHO"] | 232.5000 | 300.0000 | 4 | 480 | false | true | true | true | |
| 01a0e835-fdff-7db0-a970-fe458e65e7f3 | NVDA | 2026-09-28 09:30 | call_vertical_spread | 2 | 1 | 65 | 124735.00 | long | ask | 230.4101 | 0.6000 | ["245","250"] | ["0.3562","0.3552"] | ["246.65"] | ["XISX"] | 245.0000 | 250.0000 | 81 | 81 | false | true | false | true | |
| 01a0e835-fdff-7db0-a970-fe2e8f630a54 | NVDA | 2026-09-28 09:30 | call_vertical_spread | 2 | 1 | 500 | 568000.00 | unknown | ask | 230.4700 | 0.3000 | ["225","230"] | ["0.4076","0.3940"] | ["233.18"] | ["XPHO"] | 225.0000 | 230.0000 | 4 | 4 | false | false | false | true | |
| 01a0e835-cacf-7750-bdc3-bce8758eec4b | NVDA | 2026-09-28 09:30 | call_ladder | 3 | 1 | 20 | 26700.00 | unknown | bid | 230.4400 | 0.6600 | ["222.5","225","232.5"] | ["0.4038","0.3941","0.3835"] | ["233.34"] | ["EDGO"] | 222.5000 | 232.5000 | 4 | 4 | false | false | false | true | |
| 01a0e835-cacf-7750-bdc3-b9d04d493bc1 | NVDA | 2026-09-28 09:30 | call_vertical_spread | 2 | 2 | 8 | 25224.00 | short | bid | 230.3300 | 5.1000 | ["210","220"] | ["0.6932","0.3837"] | ["218.03"] | ["EMLD","SPHR"] | 210.0000 | 220.0000 | 7 | 7 | false | false | false | true | |
| 01a0e835-9874-73a1-8a74-5e0ec886246b | NVDA | 2026-09-28 09:30 | other | 4 | 7 | 10 | 47910.00 | unknown | ask | 230.2500 | 1.2000 | ["222.5","225"] | ["0.3859","0.3809"] | [] | ["ARCO","BATO","C2OX","EDGO","EMLD","SPHR","XISX"] | 222.5000 | 225.0000 | 4 | 172 | false | false | true | true | |
| 01a0e835-8253-7073-a102-8e8c1157f190 | NVDA | 2026-09-28 09:30 | call_calendar | 2 | 1 | 10 | 318180.00 | unknown | bid | 229.8850 | 7.6500 | ["70"] | ["2.7322"] | [] | ["XBOX"] | 70.0000 | 70.0000 | 18 | 32 | false | false | true | false | false | |
| 01a0e835-7931-7f81-a785-f2f986b76dd2 | NVDA | 2026-09-28 09:30 | put_calendar | 2 | 2 | 41 | 45633.00 | short | bid | 229.8900 | 1.8000 | ["232.5"] | ["0.3367"] | [] | ["BATO"] | 232.5000 | 232.5000 | 4 | 11 | false | false | true | false | false | |
| 01a0e835-7931-7f81-a785-f27adb3b1e9d | NVDA | 2026-09-28 09:30 | call_vertical_spread | 2 | 1 | 10 | 85730.00 | short | bid | 229.8900 | 1.8500 | ["190","200"] | ["0.4022","0.3979"] | ["197.63"] | ["BATO"] | 190.0000 | 200.0000 | 109 | 109 | false | false | false | true | |
| 01a0e835-7931-7f81-a785-f26fa8cb73b2 | NVDA | 2026-09-28 09:30 | call_vertical_spread | 2 | 1 | 10 | 75250.00 | unknown | ask | 229.8900 | 10.2000 | ["190","200"] | ["0.9962","0.8162"] | ["232.62"] | ["XBOX"] | 190.0000 | 200.0000 | 11 | 11 | false | false | false | true | |
| 01a0e835-7931-7f81-a785-f1f45e2c415b | NVDA | 2026-09-28 09:30 | iron_condor | 4 | 2 | 400 | 360000.00 | unknown | — | 229.8900 | 0.4000 | ["205","210","235","240"] | ["0.3869","0.3616","0.3145","0.3105"] | [] | ["XPHO"] | 205.0000 | 240.0000 | 18 | 18 | false | true | false | true | true | mlet |
| 01a0e835-6990-7dd0-bcd7-f63698966537 | NVDA | 2026-09-28 09:30 | other | 5 | 3 | 5 | 34441.00 | unknown | — | 229.8592 | 4.2100 | ["160","165","185","220","230"] | ["0.4760","0.4630","0.4404","0.4279","0.3702"] | [] | ["BATO","EDGO","XPHO"] | 160.0000 | 230.0000 | 4 | 81 | false | false | true | true | true | mlet |
| 01a0e835-5669-7bb0-8120-254fc55f3b0d | NVDA | 2026-09-28 09:30 | other | 6 | 2 | 4 | 54116.00 | unknown | bid | 229.8050 | 7.8500 | ["170","180","200","205","215"] | ["0.4369","0.4108","0.4112","0.4241","0.3978"] | [] | ["C2OX","SPHR"] | 170.0000 | 215.0000 | 11 | 480 | false | false | true | true | |
| 01a0e835-5669-7bb0-8120-253a958eb160 | NVDA | 2026-09-28 09:30 | other | 8 | 2 | 501 | 358915.00 | unknown | bid | 229.8050 | 3.8100 | ["195","200","205","210","216","220","225"] | ["0.4149","0.4063","0.5512","0.5071","0.3665","0.3333","0.3268"] | [] | ["EMLD","XPHO"] | 195.0000 | 225.0000 | 4 | 81 | false | false | true | true | |
| 01a0e835-5220-7663-ade3-3a8c24620d64 | NVDA | 2026-09-28 09:30 | other | 6 | 2 | 10 | 31176.00 | unknown | — | 229.8050 | 5.7600 | ["140","170","200","205","227.5"] | ["0.4272","0.4171","0.3898","0.3854","0.3352"] | [] | ["SPHR","XPHO"] | 140.0000 | 227.5000 | 18 | 809 | false | false | true | true | true | mlet |
| 01a0e835-5220-7663-ade3-3a6a4cc0f0fd | NVDA | 2026-09-28 09:30 | put_vertical_spread | 2 | 1 | 10 | 43570.00 | short | bid | 229.8050 | 2.9500 | ["175","190"] | ["0.4174","0.4160"] | ["184.63"] | ["XPHO"] | 175.0000 | 190.0000 | 809 | 809 | false | true | false | true | |
| 01a0e835-5220-7663-ade3-3a0b879c7c50 | NVDA | 2026-09-28 09:30 | other | 4 | 2 | 30 | 112878.00 | unknown | — | 229.8050 | 4.2000 | ["210","225","230","265"] | ["0.3966","0.3367","0.3254","0.3761"] | [] | ["XISX","XPHO"] | 210.0000 | 265.0000 | 11 | 262 | false | false | true | true | true | mlet |
| 01a0e835-5220-7663-ade3-39a00d9ede01 | NVDA | 2026-09-28 09:30 | risk_reversal | 2 | 1 | 10 | 33960.00 | short | bid | 229.8050 | 2.4000 | ["230","235"] | ["0.3676","0.3602"] | ["235.10"] | ["XMIO"] | 230.0000 | 235.0000 | 109 | 109 | false | false | false | true | true | |
| 01a0e835-5220-7663-ade3-39b53e86d81a | NVDA | 2026-09-28 09:30 | other | 6 | 4 | 1009 | 145625.00 | unknown | bid | 229.8050 | 1.2450 | ["225","230","237.5","240","250"] | ["0.3717","0.3573","0.3470","0.3560","0.3076"] | [] | ["XPHO"] | 225.0000 | 250.0000 | 4 | 39 | false | false | true | true | |
| 01a0e835-4e38-7801-a9e8-b13a608368ea | NVDA | 2026-09-28 09:30 | call_vertical_spread | 2 | 1 | 4 | 49500.00 | short | bid | 229.7600 | 3.7000 | ["155","185"] | ["0.5762","0.4501"] | ["183.77"] | ["XISX"] | 155.0000 | 185.0000 | 53 | 53 | false | false | false | true | |
| 01a0e835-4e38-7801-a9e8-b0fa82233251 | NVDA | 2026-09-28 09:30 | call_condor | 4 | 1 | 10 | 122270.00 | unknown | — | 229.7600 | 6.2000 | ["190","195","205","210"] | ["0.3113","0.3991","0.3622","0.3318"] | [] | ["XISX"] | 190.0000 | 210.0000 | 18 | 18 | false | false | false | true | false | mlet |
| 01a0e835-4e38-7801-a9e8-b07da0325f00 | NVDA | 2026-09-28 09:30 | call_diagonal_spread | 2 | 1 | 2 | 33712.00 | short | bid | 229.7900 | 5.8500 | ["160","170"] | ["0.4612","0.4135"] | [] | ["XPHO"] | 160.0000 | 170.0000 | 109 | 844 | false | false | true | true | |
| 01a0e835-4e38-7801-a9e8-b06f3c5766cd | NVDA | 2026-09-28 09:30 | call_vertical_spread | 2 | 1 | 40 | 496240.00 | short | bid | 229.7900 | 3.7000 | ["150","190"] | ["0.5941","0.4329"] | ["188.24"] | ["XPHO"] | 150.0000 | 190.0000 | 53 | 53 | false | false | false | true | |
| 01a0e835-4e38-7801-a9e8-b05161c3d7b4 | NVDA | 2026-09-28 09:30 | call_vertical_spread | 2 | 1 | 11 | 98890.00 | short | bid | 229.7400 | 4.0500 | ["205","210"] | ["0.3908","0.3890"] | ["208"] | ["XPHO"] | 205.0000 | 210.0000 | 262 | 262 | false | false | false | true | |
| 01a0da26-69cf-7fe3-8f28-8d36d4cdc8d4 | NVDA | 2026-09-25 15:59 | call_vertical_spread | 2 | 1 | 40 | 97960.00 | unknown | bid | 225.2250 | 0.2000 | ["212.5","215"] | ["0.3331","0.3221"] | ["226.00"] | ["XISX"] | 212.5000 | 215.0000 | 7 | 7 | false | false | false | true | |
| 01a0da23-9ef7-7a70-a260-cf3d7fdefc74 | NVDA | 2026-09-25 15:56 | call_calendar | 2 | 2 | 93 | 111094.00 | short | bid | 225.3800 | 0.1500 | ["220"] | ["2.3298"] | [] | ["XISX"] | 220.0000 | 220.0000 | 0 | 5 | false | false | true | false | false | |
| 01a0da23-7fb7-7180-921c-3389ac13641b | NVDA | 2026-09-25 15:55 | call_calendar | 2 | 1 | 8 | 27128.00 | short | bid | 225.5250 | 0.9000 | ["210"] | ["4.7730"] | [] | ["SPHR"] | 210.0000 | 210.0000 | 0 | 28 | false | false | true | false | false | |
| 01a0da23-069f-71b3-988e-7429839afb4d | NVDA | 2026-09-25 15:55 | put_vertical_spread | 2 | 1 | 200 | 115400.00 | short | bid | 225.3950 | 0.0600 | ["215","217.5"] | ["0.3158","0.3101"] | ["216.87"] | ["XMIO"] | 215.0000 | 217.5000 | 21 | 21 | false | true | false | true | |
| 01a0da22-b498-7ab2-ad6f-2205262a2d79 | NVDA | 2026-09-25 15:55 | call_calendar | 2 | 1 | 60 | 49200.00 | short | ask | 225.3700 | 0.7500 | ["225"] | ["0.2797"] | [] | ["XISX"] | 225.0000 | 225.0000 | 7 | 10 | false | false | true | false | false | |
| 01a0da22-6678-7082-b9e4-ab79db43c67e | NVDA | 2026-09-25 15:54 | other | 6 | 5 | 20 | 38298.00 | unknown | — | 225.3150 | 1.4300 | ["207.5","222.5","225","230"] | ["2.4489","0.2981","0.2954","1.6005"] | [] | ["AMXO","ARCO","MCRY","XISX"] | 207.5000 | 230.0000 | 0 | 21 | false | false | true | true | false | mlet |
| 01a0da22-6678-7082-b9e4-aa976790d2db | NVDA | 2026-09-25 15:54 | other | 6 | 3 | 50 | 27679.00 | unknown | bid | 225.2500 | 0.1800 | ["217.5","220","225"] | ["0.2626","0.3086","0.2981"] | [] | ["XBOX","XISX","XPHO"] | 217.5000 | 225.0000 | 3 | 21 | false | false | true | true | true | |
| 01a0da22-6678-7082-b9e4-aa2bdf3ff55e | NVDA | 2026-09-25 15:54 | other | 6 | 3 | 12 | 32082.00 | unknown | ask | 224.9000 | 1.5800 | ["207.5","220","225"] | ["14.4312","0.2976","0.3042"] | [] | ["AMXO","ARCO","XMIO"] | 207.5000 | 225.0000 | 0 | 21 | false | false | true | true | true | |