| 01a0e875-b67f-7163-9405-34d6a3687097 | NVDA | 2026-09-28 10:40 | put_vertical_spread | 2 | 1 | 200 | 189800.00 | unknown | bid | 231.0420 | 0.1500 | ["225","230"] | ["0.3225","0.3158"] | ["222.76"] | ["XISX"] | 225.0000 | 230.0000 | 18 | 18 | false | true | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-28T14:40:43Z"} | 2026-09-28 | 2026-09-28 17:15 | 2026-09-28 17:15 |
| 01a0e875-b67f-7163-9405-34c9632877fe | NVDA | 2026-09-28 10:40 | put_vertical_spread | 2 | 3 | 400 | 378000.00 | unknown | bid | 231.0420 | 0.1000 | ["225","230"] | ["0.3214","0.3148"] | ["222.78"] | ["AMXO"] | 225.0000 | 230.0000 | 18 | 18 | false | true | false | true | |
| 01a0e875-b67f-7163-9405-34b81db30e11 | NVDA | 2026-09-28 10:40 | put_vertical_spread | 2 | 3 | 400 | 378800.00 | unknown | bid | 231.0420 | 0.1000 | ["225","230"] | ["0.3220","0.3153"] | ["222.76"] | ["AMXO","XISX"] | 225.0000 | 230.0000 | 18 | 18 | false | true | false | true | |
| 01a0e875-4537-7cb0-83ac-0cf249c13463 | NVDA | 2026-09-28 10:39 | call_ratio_spread | 2 | 1 | 17 | 59097.00 | unknown | ask | 230.9819 | 0.3000 | ["225","230"] | ["0.3651","0.3614"] | ["246.12"] | ["MCRY"] | 225.0000 | 230.0000 | 81 | 81 | false | false | false | true | |
| 01a0e874-c44f-7321-8543-547fb9a3d2ad | NVDA | 2026-09-28 10:39 | call_diagonal_spread | 2 | 1 | 12 | 55392.00 | short | ask | 230.9500 | 0.8500 | ["245","320"] | ["0.3797","0.3827"] | [] | ["AMXO"] | 245.0000 | 320.0000 | 262 | 480 | false | true | true | true | |
| 01a0e874-acdf-74f2-9c1c-1a5c9b2ca24c | NVDA | 2026-09-28 10:39 | call_diagonal_spread | 2 | 1 | 4 | 74508.00 | unknown | bid | 230.9100 | 8.2000 | ["135","140"] | ["1.9244","0.9958"] | [] | ["XBOX"] | 135.0000 | 140.0000 | 18 | 53 | false | false | true | true | |
| 01a0e874-956f-75a1-87cd-620c21d34dce | NVDA | 2026-09-28 10:39 | put_diagonal_spread | 2 | 1 | 20 | 160240.00 | long | ask | 230.8220 | 1.1000 | ["230","280"] | ["0.3609","0.4135"] | [] | ["XMIO"] | 230.0000 | 280.0000 | 109 | 480 | false | false | true | true | false |
| 01a0e874-1487-7282-bc40-894ff34f3597 | NVDA | 2026-09-28 10:38 | put_diagonal_spread | 2 | 1 | 14 | 178388.00 | long | bid | 230.9100 | 1.8500 | ["265","270"] | ["0.4254","0.4254"] | [] | ["XISX"] | 265.0000 | 270.0000 | 809 | 844 | false | false | true | true | false |
| 01a0e873-e5a7-7432-bed4-a1545fae3eba | NVDA | 2026-09-28 10:38 | put_vertical_spread | 2 | 1 | 8 | 41952.00 | long | ask | 230.8500 | 0.5250 | ["235","245"] | ["0.3767","0.3755"] | ["239.40"] | ["XISX"] | 235.0000 | 245.0000 | 172 | 172 | false | false | false | true | |
| 01a0e873-83fe-7540-a8d8-b1ee88935152 | NVDA | 2026-09-28 10:37 | call_diagonal_spread | 2 | 3 | 3 | 67791.00 | long | bid | 230.6800 | 2.9500 | ["140","145"] | ["0.4246","0.4208"] | [] | ["ARCO","EMLD","SPHR"] | 140.0000 | 145.0000 | 809 | 844 | false | false | true | true | |
| 01a0e873-4197-7cb1-bba8-8b4fb02c9904 | NVDA | 2026-09-28 10:37 | call_diagonal_spread | 2 | 2 | 17 | 39823.00 | short | bid | 230.9001 | 0.2500 | ["220","225"] | ["0.9127","0.3244"] | [] | ["XISX","XPHO"] | 220.0000 | 225.0000 | 0 | 32 | false | false | true | true | |
| 01a0e873-1a86-7281-b259-e4fc13e73da8 | NVDA | 2026-09-28 10:37 | call_diagonal_spread | 2 | 1 | 28 | 33572.00 | unknown | bid | 230.9350 | 0.2500 | ["230","240"] | ["0.3222","0.3167"] | [] | ["XISX"] | 230.0000 | 240.0000 | 11 | 39 | false | false | true | true | |
| 01a0e873-0ece-7040-a0dd-5862ed46eb58 | NVDA | 2026-09-28 10:37 | call_diagonal_spread | 2 | 1 | 20 | 29980.00 | short | bid | 231.0700 | 0.2500 | ["230","245"] | ["0.3210","0.3588"] | [] | ["AMXO"] | 230.0000 | 245.0000 | 18 | 53 | false | false | true | true | |
| 01a0e872-c496-7430-98da-f53f598c54b9 | NVDA | 2026-09-28 10:37 | put_calendar | 2 | 1 | 14 | 111482.00 | short | bid | 231.0569 | 0.8500 | ["225"] | ["0.4167"] | [] | ["XISX"] | 225.0000 | 225.0000 | 809 | 844 | false | true | true | false | false | |
| 01a0e872-a93f-7fe0-957c-822ff5c14b28 | NVDA | 2026-09-28 10:37 | other | 6 | 2 | 20 | 81629.00 | unknown | — | 231.0333 | 0.8100 | ["180","210","212.5","217.5","220"] | ["0.4092","0.3756","0.3663","0.3473","0.3702"] | [] | ["XISX","XPHO"] | 180.0000 | 220.0000 | 18 | 109 | false | false | true | true | true | mlet |
| 01a0e872-3fc7-7cb1-8215-3e89f6995c85 | NVDA | 2026-09-28 10:36 | call_vertical_spread | 2 | 1 | 10 | 70050.00 | unknown | — | 231.2100 | 0.6000 | ["210","220"] | ["0.3891","0.3820"] | [] | ["XISX"] | 210.0000 | 220.0000 | 172 | 172 | false | false | false | true | false | mlet |
| 01a0e871-93e7-7b91-8e05-3d9aeeae69cc | NVDA | 2026-09-28 10:35 | other | 4 | 6 | 39 | 33218.00 | unknown | bid | 231.3100 | 0.3200 | ["222.5","230","235","240"] | ["0.4442","0.3820","0.3528","0.3547"] | [] | ["BATO","C2OX","EDGO"] | 222.5000 | 240.0000 | 2 | 4 | false | false | true | true | |
| 01a0e871-45c7-7a50-b113-9a3140a1147e | NVDA | 2026-09-28 10:35 | call_diagonal_spread | 2 | 1 | 60 | 51720.00 | unknown | bid | 231.3900 | 0.1100 | ["225","232.5"] | ["0.3174","0.4189"] | [] | ["XISX"] | 225.0000 | 232.5000 | 0 | 7 | false | false | true | true | |
| 01a0e871-2a6e-7a91-8297-c2d2a71b6330 | NVDA | 2026-09-28 10:35 | call_vertical_spread | 2 | 1 | 20 | 49800.00 | long | ask | 231.4401 | 0.4000 | ["220","225"] | ["0.3376","0.3275"] | ["223.66"] | ["EDGO"] | 220.0000 | 225.0000 | 18 | 18 | false | false | false | true | |
| 01a0e870-f3bf-7eb3-9808-ed54bd9cbe22 | NVDA | 2026-09-28 10:35 | call_calendar | 2 | 1 | 140 | 3745000.00 | short | ask | 231.4420 | 10.1000 | ["115"] | ["0.4435"] | [] | ["XPHO"] | 115.0000 | 115.0000 | 809 | 844 | false | false | true | false | false | |
| 01a0e870-bd0e-73d0-bcc7-87fba4486633 | NVDA | 2026-09-28 10:34 | call_vertical_spread | 2 | 3 | 120 | 67400.00 | short | bid | 231.5800 | 0.0600 | ["230","232.5"] | ["0.3780","0.3728"] | ["231.33"] | ["AMXO","XISX"] | 230.0000 | 232.5000 | 2 | 2 | false | false | false | true | |
| 01a0e870-bd0e-73d0-bcc7-87e9706b52d8 | NVDA | 2026-09-28 10:34 | call_vertical_spread | 2 | 2 | 80 | 44800.00 | short | bid | 231.5800 | 0.0600 | ["230","232.5"] | ["0.3768","0.3716"] | ["231.33"] | ["XISX"] | 230.0000 | 232.5000 | 2 | 2 | false | false | false | true | |
| 01a0e870-a987-7b33-aa0c-4a6662d99bdb | NVDA | 2026-09-28 10:34 | call_vertical_spread | 2 | 1 | 5 | 63800.00 | short | bid | 231.4900 | 0.4250 | ["125","250"] | ["0.4970","0.3695"] | ["216.80"] | ["XISX"] | 125.0000 | 250.0000 | 172 | 172 | false | false | false | true | |
| 01a0e870-99e6-73d3-9b7b-dda3157e04cb | NVDA | 2026-09-28 10:34 | other | 3 | 1 | 10 | 95675.00 | unknown | bid | 231.4756 | 1.8500 | ["190","230","300"] | ["0.3922","0.3918","0.3827"] | [] | ["XISX"] | 190.0000 | 300.0000 | 109 | 480 | false | false | true | true | false | |
| 01a0e870-9217-79c3-b36b-8710001ea519 | NVDA | 2026-09-28 10:34 | call_calendar | 2 | 1 | 25 | 45950.00 | short | bid | 231.5100 | 0.4000 | ["222.5"] | ["0.5501"] | [] | ["XISX"] | 222.5000 | 222.5000 | 0 | 2 | false | false | true | false | false | |
| 01a0e86f-d697-7b92-ab47-8dc62f8b3c50 | NVDA | 2026-09-28 10:33 | other | 4 | 1 | 16 | 83568.00 | unknown | ask | 231.4860 | 0.8500 | ["217.5","220"] | ["0.7819","0.6583"] | [] | ["XCBO"] | 217.5000 | 220.0000 | 0 | 4 | false | false | true | true | false | |
| 01a0e86f-8c5f-74a3-9241-057e479c9825 | NVDA | 2026-09-28 10:33 | call_vertical_spread | 2 | 1 | 80 | 605360.00 | long | ask | 231.6100 | 0.7500 | ["220","225"] | ["0.3866","0.3852"] | ["222.63"] | ["BATO"] | 220.0000 | 225.0000 | 262 | 262 | false | false | false | true | |
| 01a0e86f-078f-78a2-9a06-5759fd91e613 | NVDA | 2026-09-28 10:33 | put_diagonal_spread | 2 | 1 | 140 | 112500.00 | unknown | — | 231.4427 | 0.2200 | ["140","200"] | ["0.5507","0.3969"] | [] | ["EDGO"] | 140.0000 | 200.0000 | 81 | 262 | false | true | true | true | false | mlet |
| 01a0e86e-f7ee-7852-8f3c-c95894c3ffed | NVDA | 2026-09-28 10:32 | call_vertical_spread | 2 | 2 | 4 | 41760.00 | long | ask | 231.4500 | 2.0000 | ["185","260"] | ["0.4018","0.3835"] | ["222.50"] | ["EMLD","SPHR"] | 185.0000 | 260.0000 | 445 | 445 | false | false | false | true | |
| 01a0e86e-7707-7523-83fc-4e71deac70d5 | NVDA | 2026-09-28 10:32 | put_vertical_spread | 2 | 1 | 10 | 29800.00 | unknown | — | 231.1350 | 0.4000 | ["225","230"] | ["0.3629","0.3614"] | [] | ["BATO"] | 225.0000 | 230.0000 | 109 | 109 | false | true | false | true | false | mlet |
| 01a0e86e-30b7-7bf2-94a7-63a7028fed3a | NVDA | 2026-09-28 10:32 | put_diagonal_spread | 2 | 1 | 18 | 82068.00 | unknown | ask | 231.1586 | 0.7500 | ["240","250"] | ["0.3577","0.3864"] | [] | ["AMXO"] | 240.0000 | 250.0000 | 109 | 262 | false | false | true | true | |
| 01a0e86e-30b7-7bf2-94a7-6394ebf07801 | NVDA | 2026-09-28 10:32 | put_diagonal_spread | 2 | 1 | 309 | 1408834.00 | unknown | ask | 231.1586 | 0.7500 | ["240","250"] | ["0.3577","0.3864"] | [] | ["ARCO"] | 240.0000 | 250.0000 | 109 | 262 | false | false | true | true | |
| 01a0e86e-01d7-7713-aedb-4853e97b35ff | NVDA | 2026-09-28 10:31 | call_diagonal_spread | 2 | 2 | 37 | 65638.00 | long | ask | 231.1501 | 0.3500 | ["222.5","225"] | ["0.6673","0.3323"] | [] | ["XISX"] | 222.5000 | 225.0000 | 0 | 11 | false | false | true | true | false |
| 01a0e86d-2aff-72f1-9771-542a6cc23a2d | NVDA | 2026-09-28 10:31 | call_diagonal_spread | 2 | 1 | 11 | 128579.00 | short | ask | 231.0750 | 0.8500 | ["200","215"] | ["0.3997","0.3969"] | [] | ["BATO"] | 200.0000 | 215.0000 | 445 | 480 | false | false | true | true | |
| 01a0e86c-8ad7-7283-b1d5-d63fef4de28b | NVDA | 2026-09-28 10:30 | put_diagonal_spread | 2 | 1 | 36 | 163740.00 | unknown | bid | 231.2500 | 0.7000 | ["240","250"] | ["0.3571","0.3864"] | [] | ["MCRY"] | 240.0000 | 250.0000 | 109 | 262 | false | false | true | true | |
| 01a0e86c-8ad7-7283-b1d5-d62a3e1bc019 | NVDA | 2026-09-28 10:30 | put_diagonal_spread | 2 | 1 | 294 | 1337210.00 | unknown | bid | 231.2500 | 0.7000 | ["240","250"] | ["0.3571","0.3864"] | [] | ["MCRY"] | 240.0000 | 250.0000 | 109 | 262 | false | false | true | true | |
| 01a0e86b-b7e7-7183-aa34-7cf06f87b096 | NVDA | 2026-09-28 10:29 | call_diagonal_spread | 2 | 1 | 25 | 40325.00 | long | bid | 231.3600 | 0.3000 | ["222.5","235"] | ["0.8952","0.3124"] | [] | ["EDGO"] | 222.5000 | 235.0000 | 0 | 32 | false | false | true | true | false |
| 01a0e86b-7d4f-7bd2-9c3b-edc47167989d | NVDA | 2026-09-28 10:29 | call_vertical_spread | 2 | 1 | 7 | 81270.00 | short | bid | 231.3550 | 0.6500 | ["205","215"] | ["0.3983","0.3956"] | ["210.40"] | ["XISX"] | 205.0000 | 215.0000 | 480 | 480 | false | false | false | true | |
| 01a0e86b-6daf-7b62-b250-86a802edc84e | NVDA | 2026-09-28 10:29 | put_vertical_spread | 2 | 1 | 100 | 32400.00 | unknown | ask | 231.3500 | 0.1400 | ["200","205"] | ["0.3734","0.3591"] | ["201.76"] | ["MCRY"] | 200.0000 | 205.0000 | 39 | 39 | false | true | false | true | |
| 01a0e86a-ecc7-7bb3-81b2-f6c086b678ca | NVDA | 2026-09-28 10:28 | call_diagonal_spread | 2 | 1 | 26 | 42692.00 | long | bid | 231.3600 | 0.2500 | ["222.5","227.5"] | ["0.8940","0.3303"] | [] | ["BATO"] | 222.5000 | 227.5000 | 0 | 11 | false | false | true | true | |
| 01a0e86a-bde7-7d30-99a0-21c14d828065 | NVDA | 2026-09-28 10:28 | put_diagonal_spread | 2 | 1 | 300 | 226500.00 | unknown | — | 231.3900 | 0.2000 | ["225","232.5"] | ["0.3222","0.3483"] | [] | ["XMIO"] | 225.0000 | 232.5000 | 4 | 18 | false | false | true | true | false | mlet |
| 01a0e869-c7ce-7473-b6c1-f75df7473aa0 | NVDA | 2026-09-28 10:27 | call_calendar | 2 | 1 | 4 | 57772.00 | unknown | bid | 231.3400 | 2.2500 | ["180"] | ["0.3979"] | [] | ["XBOX"] | 180.0000 | 180.0000 | 354 | 480 | false | false | true | false | false | |
| 01a0e868-e927-7330-9ae5-1765f443fc09 | NVDA | 2026-09-28 10:26 | call_diagonal_spread | 2 | 1 | 36 | 35424.00 | unknown | bid | 231.1400 | 0.2200 | ["225","232.5"] | ["0.3171","0.3682"] | [] | ["XISX"] | 225.0000 | 232.5000 | 2 | 7 | false | false | true | true | |
| 01a0e868-e53f-7b00-b656-6775ac9396fc | NVDA | 2026-09-28 10:26 | call_diagonal_spread | 2 | 1 | 30 | 41010.00 | short | ask | 231.1900 | 0.3500 | ["222.5","227.5"] | ["0.8105","0.3897"] | [] | ["XISX"] | 222.5000 | 227.5000 | 0 | 2 | false | false | true | true | |
| 01a0e868-e157-7ad1-a98b-335965caac87 | NVDA | 2026-09-28 10:26 | put_vertical_spread | 2 | 1 | 10 | 25350.00 | unknown | — | 231.1901 | 0.4000 | ["220","225"] | ["0.3646","0.3623"] | [] | ["XPHO"] | 220.0000 | 225.0000 | 109 | 109 | false | true | false | true | false | mlet |
| 01a0e868-cdcf-7dc2-8219-db10045c5873 | NVDA | 2026-09-28 10:26 | other | 4 | 2 | 11 | 32856.00 | unknown | bid | 231.2400 | 0.5400 | ["230","235","265"] | ["0.3693","0.3530","0.3131"] | [] | ["EDGO","XISX"] | 230.0000 | 265.0000 | 39 | 81 | false | false | true | true | false | |
| 01a0e868-b277-7de0-81c9-22814a366304 | NVDA | 2026-09-28 10:26 | call_vertical_spread | 2 | 1 | 10 | 61750.00 | short | bid | 231.3699 | 0.6500 | ["230","280"] | ["0.3899","0.3798"] | ["248.75"] | ["XPHO"] | 230.0000 | 280.0000 | 354 | 354 | false | false | false | true | |
| 01a0e868-8b67-76d0-bde1-47c3f37c5285 | NVDA | 2026-09-28 10:25 | put_diagonal_spread | 2 | 1 | 16 | 127424.00 | long | ask | 231.3200 | 0.5000 | ["230","280"] | ["0.3603","0.4137"] | [] | ["XISX"] | 230.0000 | 280.0000 | 109 | 480 | false | false | true | true | false |
| 01a0e867-e756-7e63-b9c0-efdfb6163265 | NVDA | 2026-09-28 10:25 | put_vertical_spread | 2 | 1 | 10 | 35940.00 | unknown | ask | 231.3200 | 0.8500 | ["180","185"] | ["0.4141","0.4128"] | ["164.53"] | ["XISX"] | 180.0000 | 185.0000 | 627 | 627 | false | true | false | true | |
| 01a0e867-b877-7930-9e3c-371df056c215 | NVDA | 2026-09-28 10:25 | put_vertical_spread | 2 | 1 | 7 | 36288.00 | short | bid | 231.3300 | 0.5500 | ["235","245"] | ["0.3761","0.3738"] | ["239.50"] | ["EMLD"] | 235.0000 | 245.0000 | 172 | 172 | false | false | false | true | |