| 01a0e857-8407-7600-a94c-0088eafae502 | NVDA | 2026-09-28 10:07 | call_diagonal_spread | 2 | 1 | 20 | 200800.00 | short | bid | 231.2765 | 1.6500 | ["200","205"] | ["0.3850","0.3984"] | [] | ["XPHO"] | 200.0000 | 205.0000 | 109 | 480 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-28T14:07:40Z"} | 2026-09-28 | 2026-09-28 17:15 | 2026-09-28 17:15 |
| 01a0e856-f767-7c03-98e3-24b969336a6d | NVDA | 2026-09-28 10:06 | call_vertical_spread | 2 | 2 | 37 | 26530.00 | short | bid | 231.2100 | 0.0700 | ["230","232.5"] | ["0.3656","0.3633"] | ["231.26"] | ["XCBO","XPHO"] | 230.0000 | 232.5000 | 4 | 4 | false | false | false | true | |
| 01a0e856-9d8f-72c1-88f3-0b5d517a8465 | NVDA | 2026-09-28 10:06 | call_calendar | 2 | 1 | 5 | 51765.00 | short | ask | 230.9175 | 4.0500 | ["180"] | ["1.1813"] | [] | ["BATO"] | 180.0000 | 180.0000 | 4 | 11 | false | false | true | false | false | |
| 01a0e856-7a67-7d31-a111-69a9b520abcd | NVDA | 2026-09-28 10:06 | call_calendar | 2 | 1 | 30 | 67350.00 | long | bid | 230.8300 | 0.5000 | ["220"] | ["0.6811"] | [] | ["XPHO"] | 220.0000 | 220.0000 | 0 | 4 | false | false | true | false | false | |
| 01a0e856-43b6-7f81-9f3a-bed86518f6bc | NVDA | 2026-09-28 10:06 | call_calendar | 2 | 1 | 23 | 92598.00 | short | bid | 230.8900 | 0.5000 | ["230"] | ["0.3614"] | [] | ["BATO"] | 230.0000 | 230.0000 | 81 | 144 | false | false | true | false | false | |
| 01a0e856-43b6-7f81-9f3a-bec428cc5c9c | NVDA | 2026-09-28 10:06 | call_calendar | 2 | 1 | 7 | 28210.00 | short | bid | 230.8900 | 0.5000 | ["230"] | ["0.3618"] | [] | ["EMLD"] | 230.0000 | 230.0000 | 81 | 144 | false | false | true | false | false | |
| 01a0e856-2c47-7661-8e88-dbb0252f8bc1 | NVDA | 2026-09-28 10:05 | call_diagonal_spread | 2 | 1 | 5 | 26186.00 | unknown | bid | 230.8350 | 3.2500 | ["100","235"] | ["12.7645","0.3751"] | [] | ["XMIO"] | 100.0000 | 235.0000 | 0 | 200 | false | false | true | true | |
| 01a0e855-ca9f-7233-8e0b-c9f2012257e1 | NVDA | 2026-09-28 10:05 | put_diagonal_spread | 2 | 2 | 16 | 30549.00 | long | ask | 231.2100 | 0.2300 | ["200","220"] | ["0.4019","0.3819"] | [] | ["C2OX","XISX"] | 200.0000 | 220.0000 | 53 | 172 | false | true | true | true | |
| 01a0e855-ca9f-7233-8e0b-c9c2f1bb2240 | NVDA | 2026-09-28 10:05 | put_diagonal_spread | 2 | 2 | 44 | 83780.00 | long | ask | 231.2100 | 0.2300 | ["200","220"] | ["0.4012","0.3813"] | [] | ["ARCO","XBOX"] | 200.0000 | 220.0000 | 53 | 172 | false | true | true | true | |
| 01a0e855-c6b6-75c0-87cd-e47010412607 | NVDA | 2026-09-28 10:05 | put_diagonal_spread | 2 | 1 | 15 | 28635.00 | long | ask | 231.2250 | 0.2300 | ["200","220"] | ["0.4020","0.3819"] | [] | ["XISX"] | 200.0000 | 220.0000 | 53 | 172 | false | true | true | true | false |
| 01a0e855-c6b6-75c0-87cd-e4524057e8c3 | NVDA | 2026-09-28 10:05 | put_diagonal_spread | 2 | 1 | 15 | 28605.00 | long | ask | 231.2250 | 0.2300 | ["200","220"] | ["0.4015","0.3818"] | [] | ["ARCO"] | 200.0000 | 220.0000 | 53 | 172 | false | true | true | true | false |
| 01a0e855-baff-7af2-a132-0c6338e09b42 | NVDA | 2026-09-28 10:05 | other | 4 | 3 | 12 | 43716.00 | unknown | ask | 231.2500 | 0.3700 | ["225","230","235","250"] | ["0.3646","0.5036","0.5474","0.3513"] | [] | ["ARCO","SPHR","XCBO"] | 225.0000 | 250.0000 | 0 | 109 | false | false | true | true | |
| 01a0e855-b32f-7190-958d-ea7aa7f2c138 | NVDA | 2026-09-28 10:05 | call_vertical_spread | 2 | 1 | 20 | 60440.00 | short | bid | 231.2300 | 0.3500 | ["217.5","220"] | ["0.3439","0.3364"] | ["219.52"] | ["XPHO"] | 217.5000 | 220.0000 | 18 | 18 | false | false | false | true | |
| 01a0e855-9fa7-72b3-b6e0-6a0c68a6a479 | NVDA | 2026-09-28 10:05 | call_vertical_spread | 2 | 1 | 60 | 37140.00 | long | ask | 231.2419 | 0.1200 | ["230","235"] | ["0.3642","0.3594"] | ["232.25"] | ["XMIO"] | 230.0000 | 235.0000 | 4 | 4 | false | false | false | true | |
| 01a0e855-8067-7662-936a-90d8db4b63bc | NVDA | 2026-09-28 10:05 | call_diagonal_spread | 2 | 2 | 12 | 81096.00 | long | bid | 231.2700 | 0.7000 | ["200","220"] | ["0.4134","0.3834"] | [] | ["C2OX","XCBO"] | 200.0000 | 220.0000 | 53 | 172 | false | false | true | true | |
| 01a0e855-8067-7662-936a-90bfd587caed | NVDA | 2026-09-28 10:05 | call_diagonal_spread | 2 | 2 | 34 | 229196.00 | unknown | bid | 231.2500 | 0.7000 | ["200","220"] | ["0.4092","0.3821"] | [] | ["ARCO","XBOX"] | 200.0000 | 220.0000 | 53 | 172 | false | false | true | true | |
| 01a0e855-7c7f-7943-8a83-91fe14e76106 | NVDA | 2026-09-28 10:05 | call_diagonal_spread | 2 | 3 | 46 | 310756.00 | long | bid | 231.2600 | 0.7000 | ["200","220"] | ["0.4131","0.3833"] | [] | ["C2OX","XCBO","XISX"] | 200.0000 | 220.0000 | 53 | 172 | false | false | true | true | |
| 01a0e855-7897-7621-acc3-a8050df39588 | NVDA | 2026-09-28 10:05 | call_diagonal_spread | 2 | 1 | 7 | 47313.00 | long | bid | 231.2600 | 0.7000 | ["200","220"] | ["0.4138","0.3837"] | [] | ["ARCO"] | 200.0000 | 220.0000 | 53 | 172 | false | false | true | true | false |
| 01a0e854-72df-76d3-a328-62237e926daa | NVDA | 2026-09-28 10:04 | call_diagonal_spread | 2 | 1 | 51 | 39984.00 | unknown | bid | 231.2800 | 0.1500 | ["235","240"] | ["0.3196","0.3085"] | [] | ["XPHO"] | 235.0000 | 240.0000 | 11 | 25 | false | true | true | true | |
| 01a0e854-6b0f-7d80-bea6-f92ddca624ae | NVDA | 2026-09-28 10:03 | put_vertical_spread | 2 | 1 | 100 | 79200.00 | unknown | ask | 231.2800 | 0.4000 | ["170","175"] | ["0.4214","0.4165"] | ["168.54"] | ["BATO"] | 170.0000 | 175.0000 | 172 | 172 | false | true | false | true | |
| 01a0e854-5f56-7011-807d-e942d3dd9aaa | NVDA | 2026-09-28 10:03 | call_calendar | 2 | 1 | 62 | 429908.00 | short | bid | 231.2900 | 0.7000 | ["260"] | ["0.3868"] | [] | ["BATO"] | 260.0000 | 260.0000 | 445 | 480 | false | true | true | false | false | |
| 01a0e854-5f56-7011-807d-e931c02a75cb | NVDA | 2026-09-28 10:03 | call_calendar | 2 | 1 | 7 | 48552.00 | short | bid | 231.2900 | 0.7500 | ["260"] | ["0.3869"] | [] | ["EMLD"] | 260.0000 | 260.0000 | 445 | 480 | false | true | true | false | false | |
| 01a0e854-5b6f-74e1-b65f-93c972041c34 | NVDA | 2026-09-28 10:03 | call_diagonal_spread | 2 | 1 | 19 | 48108.00 | long | ask | 231.3050 | 0.3500 | ["235","245"] | ["0.3674","0.3543"] | [] | ["XISX"] | 235.0000 | 245.0000 | 53 | 109 | false | true | true | true | false |
| 01a0e854-0d4e-7541-80ab-7470da2790fa | NVDA | 2026-09-28 10:03 | call_vertical_spread | 2 | 1 | 10 | 98840.00 | unknown | bid | 231.5200 | 1.3000 | ["225","230"] | ["0.3950","0.3936"] | ["276.92"] | ["MCRY"] | 225.0000 | 230.0000 | 480 | 480 | false | false | false | true | |
| 01a0e853-d2b7-74c0-bc0d-789977bee6e3 | NVDA | 2026-09-28 10:03 | call_vertical_spread | 2 | 1 | 5 | 29225.00 | long | ask | 231.5000 | 0.5500 | ["235","285"] | ["0.3903","0.3804"] | ["252.85"] | ["XISX"] | 235.0000 | 285.0000 | 354 | 354 | false | true | false | true | |
| 01a0e853-904f-73a3-af13-07039df8f088 | NVDA | 2026-09-28 10:03 | call_diagonal_spread | 2 | 1 | 8 | 33600.00 | unknown | — | 231.6498 | 0.4000 | ["228","255"] | ["0.3630","0.3772"] | [] | ["BATO"] | 228.0000 | 255.0000 | 81 | 262 | false | false | true | true | false | mlet |
| 01a0e853-8c67-7972-8f8a-b30ae793aa75 | NVDA | 2026-09-28 10:03 | put_frontspread | 2 | 2 | 136 | 49844.00 | long | ask | 231.6399 | 0.1300 | ["210","230"] | ["0.3614","0.3195"] | ["193.73","226.27"] | ["XISX","XPHO"] | 210.0000 | 230.0000 | 18 | 18 | false | true | false | true | |
| 01a0e852-8e7f-72a2-b338-ed436ab2a827 | NVDA | 2026-09-28 10:01 | call_vertical_spread | 2 | 1 | 10 | 63680.00 | long | ask | 231.8336 | 0.9500 | ["200","210"] | ["0.4084","0.3926"] | ["208.10"] | ["XMIO"] | 200.0000 | 210.0000 | 53 | 53 | false | false | false | true | |
| 01a0e852-211f-7581-a312-cd2b19b55304 | NVDA | 2026-09-28 10:01 | other | 4 | 2 | 35 | 29003.00 | unknown | — | 231.8350 | 0.2200 | ["227.5","230","232.5","235"] | ["0.5632","0.3964","0.5260","0.5490"] | [] | ["EDGO","XMIO"] | 227.5000 | 235.0000 | 0 | 2 | false | false | true | true | false | mlet |
| 01a0e851-c747-75d2-8d70-42acfdea7ac8 | NVDA | 2026-09-28 10:01 | put_condor | 4 | 1 | 27 | 28890.00 | unknown | bid | 232.0550 | 0.2000 | ["185","195","200","210"] | ["0.4399","0.4146","0.4054","0.3887"] | ["204.80"] | ["BATO"] | 185.0000 | 210.0000 | 53 | 53 | false | true | false | true | |
| 01a0e851-a037-7d10-ba2e-53ba29ae6646 | NVDA | 2026-09-28 10:00 | call_calendar | 2 | 1 | 50 | 198050.00 | short | bid | 232.2590 | 3.8000 | ["212.5"] | ["1.5419"] | [] | ["XMIO"] | 212.5000 | 212.5000 | 0 | 2 | false | false | true | false | false | |
| 01a0e851-947f-7530-86dd-cd5d86cbd0e6 | NVDA | 2026-09-28 10:00 | call_calendar | 2 | 1 | 57 | 60705.00 | short | bid | 232.3000 | 0.3000 | ["227.5"] | ["0.4615"] | [] | ["BATO"] | 227.5000 | 227.5000 | 0 | 2 | false | false | true | false | false | |
| 01a0e851-177f-7e01-9405-9ce170fbd025 | NVDA | 2026-09-28 10:00 | call_vertical_spread | 2 | 1 | 5 | 25740.00 | long | ask | 232.1300 | 1.0500 | ["205","210"] | ["0.3798","0.3613"] | ["209.68"] | ["XISX"] | 205.0000 | 210.0000 | 18 | 18 | false | false | false | true | |
| 01a0e850-86f7-7ed1-8eb5-237076c084e4 | NVDA | 2026-09-28 09:59 | call_diagonal_spread | 2 | 1 | 20 | 126680.00 | unknown | bid | 231.9499 | 0.8500 | ["230","240"] | ["0.3800","0.3889"] | [] | ["XISX"] | 230.0000 | 240.0000 | 172 | 354 | false | false | true | true | |
| 01a0e84f-a07f-7a93-881f-cac68df35bec | NVDA | 2026-09-28 09:58 | call_diagonal_spread | 2 | 1 | 15 | 263400.00 | unknown | — | 232.3257 | 8.2000 | ["180","190"] | ["0.4064","0.4051"] | [] | ["XMIO"] | 180.0000 | 190.0000 | 809 | 844 | false | false | true | true | false | mlet |
| 01a0e84f-813f-70d2-b140-f1bb343f95ec | NVDA | 2026-09-28 09:58 | put_vertical_spread | 2 | 1 | 100 | 202200.00 | short | bid | 232.4750 | 0.2500 | ["225","230"] | ["0.3755","0.3714"] | ["227.90"] | ["XMIO"] | 225.0000 | 230.0000 | 53 | 53 | false | true | false | true | |
| 01a0e84f-7d57-7a02-a3b2-52b235beecef | NVDA | 2026-09-28 09:58 | call_vertical_spread | 2 | 1 | 1000 | 1386000.00 | long | ask | 232.4600 | 0.2000 | ["230","235"] | ["0.3260","0.3198"] | ["232.60"] | ["EDGO"] | 230.0000 | 235.0000 | 18 | 18 | false | false | false | true | |
| 01a0e84f-7586-7171-9aba-f6c576d6cf53 | NVDA | 2026-09-28 09:58 | call_diagonal_spread | 2 | 2 | 11 | 32267.00 | short | bid | 232.4789 | 0.4500 | ["225","235"] | ["0.3341","0.3602"] | [] | ["XCBO","XISX"] | 225.0000 | 235.0000 | 32 | 81 | false | false | true | true | |
| 01a0e84f-5e16-70d2-8c28-4b3c7f10489a | NVDA | 2026-09-28 09:58 | call_diagonal_spread | 2 | 1 | 6 | 36246.00 | short | bid | 232.5700 | 1.1000 | ["230","260"] | ["0.3636","0.3853"] | [] | ["EMLD"] | 230.0000 | 260.0000 | 144 | 480 | false | false | true | true | |
| 01a0e84f-525f-7ab3-890a-3ff6576c70e3 | NVDA | 2026-09-28 09:58 | risk_reversal | 2 | 3 | 46 | 26066.00 | long | bid | 232.5500 | 0.3200 | ["150","400"] | ["0.4371","0.3836"] | ["149.16"] | ["AMXO","EDGO","XPHO"] | 150.0000 | 400.0000 | 262 | 262 | false | true | false | true | |
| 01a0e84f-3aef-7231-b7fa-1436f25af8dc | NVDA | 2026-09-28 09:58 | call_vertical_spread | 2 | 1 | 7 | 32382.00 | short | bid | 232.4300 | 0.7500 | ["215","255"] | ["0.3726","0.3523"] | ["234.50"] | ["ARCO"] | 215.0000 | 255.0000 | 144 | 144 | false | false | false | true | |
| 01a0e84e-5477-77b1-8b2c-f04bce7fa478 | NVDA | 2026-09-28 09:57 | other | 4 | 2 | 31 | 51116.00 | unknown | bid | 232.2001 | 0.5500 | ["225","230","235","245"] | ["0.3336","0.3344","0.3710","0.3646"] | [] | ["EDGO","XISX"] | 225.0000 | 245.0000 | 11 | 53 | false | false | true | true | false |
| 01a0e84e-40ef-78a1-9733-7344470f4eb3 | NVDA | 2026-09-28 09:57 | call_vertical_spread | 2 | 1 | 10 | 29850.00 | unknown | — | 232.2599 | 0.6000 | ["240","245"] | ["0.3562","0.3547"] | [] | ["EDGO"] | 240.0000 | 245.0000 | 109 | 109 | false | true | false | true | false | mlet |
| 01a0e84e-1dc7-72c1-902b-f1d96a21c59e | NVDA | 2026-09-28 09:57 | call_vertical_spread | 2 | 3 | 500 | 802072.00 | short | bid | 232.0450 | 0.3580 | ["230","240"] | ["0.3232","0.3167"] | ["234.60"] | ["EMLD","SPHR","XISX"] | 230.0000 | 240.0000 | 32 | 32 | false | false | false | true | |
| 01a0e84d-e32f-74a0-b50e-ba74583d385a | NVDA | 2026-09-28 09:56 | call_vertical_spread | 2 | 1 | 40 | 288720.00 | short | bid | 232.0714 | 1.0500 | ["250","460"] | ["0.3989","0.3934"] | ["291.98"] | ["XMIO"] | 250.0000 | 460.0000 | 809 | 809 | false | true | false | true | |
| 01a0e84d-e32f-74a0-b50e-ba6c9f192749 | NVDA | 2026-09-28 09:56 | call_diagonal_spread | 2 | 1 | 18 | 37008.00 | long | bid | 232.0850 | 0.5500 | ["220","230"] | ["0.3785","0.3263"] | [] | ["BATO"] | 220.0000 | 230.0000 | 4 | 18 | false | false | true | true | false |
| 01a0e84d-d777-7be1-9700-83ce7e31f6c7 | NVDA | 2026-09-28 09:56 | call_vertical_spread | 2 | 2 | 136 | 29784.00 | short | bid | 232.0250 | 0.0500 | ["245","247.5"] | ["0.3262","0.3299"] | ["245.33"] | ["XCBO"] | 245.0000 | 247.5000 | 11 | 11 | false | true | false | true | |
| 01a0e84d-d38e-7da0-8e53-1f005c43a571 | NVDA | 2026-09-28 09:56 | call_vertical_spread | 2 | 2 | 122 | 26718.00 | short | bid | 232.0250 | 0.0500 | ["245","247.5"] | ["0.3262","0.3299"] | ["245.33"] | ["ARCO","XISX"] | 245.0000 | 247.5000 | 11 | 11 | false | true | false | true | |
| 01a0e84d-3367-7962-9272-da35995c1bf2 | NVDA | 2026-09-28 09:56 | call_diagonal_spread | 2 | 1 | 199 | 340290.00 | unknown | — | 231.7944 | 0.2000 | ["230","245"] | ["0.3209","0.3639"] | [] | ["XISX"] | 230.0000 | 245.0000 | 25 | 53 | false | false | true | true | false | mlet |
| 01a0e84c-dd76-79f3-8035-197298bc2fc2 | NVDA | 2026-09-28 09:55 | call_calendar | 2 | 1 | 10 | 103760.00 | short | bid | 231.8896 | 6.0500 | ["180"] | ["4.6555"] | [] | ["XISX"] | 180.0000 | 180.0000 | 0 | 2 | false | false | true | false | false | |