| 01a0ca14-e737-7bb1-a41d-717c980e67fc | NVDA | 2026-09-22 13:06 | other | 4 | 2 | 99 | 74035.00 | unknown | — | 229.8300 | 0.2200 | ["227.5","230","232.5","235"] | ["0.3342","0.3111","0.3283","0.3075"] | [] | ["XISX","XMIO"] | 227.5000 | 235.0000 | 3 | 10 | false | false | true | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T17:06:23Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca14-7207-7ee3-985f-edfcd4a0c7f8 | NVDA | 2026-09-22 13:05 | call_ratio_spread | 2 | 1 | 50 | 114850.00 | unknown | — | 229.7550 | 0.2500 | ["210","240"] | ["0.3853","0.3610"] | [] | ["XISX"] | 210.0000 | 240.0000 | 59 | 59 | false | false | false | true | false | mlet |
| 01a0ca13-ed37-7dd3-bb12-f1e4f01de5f6 | NVDA | 2026-09-22 13:04 | synthetic | 2 | 3 | 5 | 31125.00 | long | bid | 229.7100 | 0.4000 | ["250"] | ["0.3831"] | ["237.27"] | ["EMLD","MCRY","XBOX"] | 250.0000 | 250.0000 | 268 | 268 | false | false | false | false | true | |
| 01a0ca13-e17f-7c32-b770-2e16aebe2ad2 | NVDA | 2026-09-22 13:04 | synthetic | 2 | 3 | 8 | 49800.00 | long | bid | 229.7050 | 0.4000 | ["250"] | ["0.3831"] | ["237.30"] | ["XBOX","XMIO","XPHO"] | 250.0000 | 250.0000 | 268 | 268 | false | false | false | false | true | |
| 01a0ca13-ba6f-7c73-b646-680a83d91960 | NVDA | 2026-09-22 13:04 | call_backspread | 2 | 1 | 100 | 134500.00 | long | bid | 229.7150 | 0.2000 | ["220","240"] | ["0.3321","0.3134"] | ["224.78","255.22"] | ["XISX"] | 220.0000 | 240.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca13-453f-7ed1-82c3-5ade31c77a4c | NVDA | 2026-09-22 13:04 | call_backspread | 2 | 1 | 50 | 114850.00 | long | bid | 229.6545 | 0.2500 | ["210","240"] | ["0.3872","0.3625"] | ["217.30","262.70"] | ["XMIO"] | 210.0000 | 240.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca12-ef4f-7383-a542-efc4e764265c | NVDA | 2026-09-22 13:03 | risk_reversal | 2 | 1 | 6 | 37476.00 | long | bid | 229.7300 | 0.8000 | ["245","270"] | ["0.3926","0.3826"] | ["230.86"] | ["AMXO"] | 245.0000 | 270.0000 | 360 | 360 | false | false | false | true | true | |
| 01a0ca12-c83f-7ec2-9a1f-63d17c396fa5 | NVDA | 2026-09-22 13:03 | put_vertical_spread | 2 | 1 | 223 | 73367.00 | unknown | ask | 229.8050 | 0.0700 | ["205","215"] | ["0.3641","0.3351"] | ["211.71"] | ["XISX"] | 205.0000 | 215.0000 | 24 | 24 | false | true | false | true | |
| 01a0ca12-9577-72c0-ada2-588a6150e582 | NVDA | 2026-09-22 13:03 | call_ratio_spread | 2 | 2 | 50 | 115300.00 | unknown | — | 229.7950 | 0.2500 | ["210","240"] | ["0.3870","0.3619"] | [] | ["BATO","SPHR"] | 210.0000 | 240.0000 | 59 | 59 | false | false | false | true | false | mlet |
| 01a0ca12-148f-7341-9eeb-bc8af0ef51b1 | NVDA | 2026-09-22 13:02 | put_diagonal_spread | 2 | 4 | 21 | 42082.00 | unknown | bid | 229.6050 | 0.2500 | ["230","235"] | ["0.3057","0.3590"] | [] | ["ARCO","EMLD","SPHR","XBOX"] | 230.0000 | 235.0000 | 10 | 59 | false | false | true | true | |
| 01a0ca11-c66f-7061-95b9-1c2734e92236 | NVDA | 2026-09-22 13:02 | call_calendar | 2 | 1 | 128 | 1031686.00 | short | bid | 229.6299 | 2.4000 | ["300"] | ["0.3920"] | [] | ["XMIO"] | 300.0000 | 300.0000 | 815 | 850 | false | true | true | false | false | |
| 01a0ca11-9b77-76d3-b0a0-99174919c324 | NVDA | 2026-09-22 13:02 | other | 4 | 1 | 300 | 88500.00 | unknown | bid | 229.5850 | 0.0900 | ["220","230","232.5"] | ["0.3345","0.3257","0.3239"] | [] | ["XMIO"] | 220.0000 | 232.5000 | 3 | 6 | false | true | true | true | true | |
| 01a0ca0f-f1ae-7032-aa65-7478c6e955b8 | NVDA | 2026-09-22 13:00 | call_vertical_spread | 2 | 1 | 10 | 104600.00 | long | ask | 229.5100 | 0.1500 | ["170","190"] | ["0.4926","0.4225"] | ["188.70"] | ["XISX"] | 170.0000 | 190.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca0f-bafe-7fc2-aa86-35f417614fb5 | NVDA | 2026-09-22 13:00 | call_vertical_spread | 2 | 1 | 10 | 72900.00 | short | bid | 229.5000 | 0.3000 | ["195","200"] | ["0.4118","0.4025"] | ["199.22"] | ["XISX"] | 195.0000 | 200.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca0f-b32f-7e43-ad75-2f7e80b95b14 | NVDA | 2026-09-22 13:00 | other | 4 | 2 | 10 | 92786.00 | unknown | — | 229.4263 | 1.1000 | ["185","200","225","230"] | ["0.3999","0.3823","0.3639","0.3609"] | [] | ["XISX"] | 185.0000 | 230.0000 | 87 | 115 | false | false | true | true | false | mlet |
| 01a0ca0f-45cf-73f0-abf9-99828d99de66 | NVDA | 2026-09-22 12:59 | call_vertical_spread | 2 | 1 | 4 | 26716.00 | long | ask | 229.3780 | 0.3000 | ["185","210"] | ["0.4777","0.3520"] | ["208.69"] | ["XPHO"] | 185.0000 | 210.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca0e-c8ce-72d1-8538-797002c52127 | NVDA | 2026-09-22 12:59 | call_vertical_spread | 2 | 1 | 50 | 54000.00 | unknown | — | 229.3714 | 0.2000 | ["245","265"] | ["0.3583","0.3544"] | [] | ["XCBO"] | 245.0000 | 265.0000 | 59 | 59 | false | true | false | true | false | mlet |
| 01a0ca0d-f5de-7852-8e27-660201f6597b | NVDA | 2026-09-22 12:58 | call_calendar | 2 | 1 | 9 | 89865.00 | long | ask | 229.3299 | 0.7000 | ["180"] | ["0.6090"] | [] | ["BATO"] | 180.0000 | 180.0000 | 10 | 24 | false | false | true | false | false | |
| 01a0ca0d-e63e-78a2-b003-7fa1e5d2d17c | NVDA | 2026-09-22 12:58 | put_vertical_spread | 2 | 1 | 6 | 39552.00 | long | ask | 229.3300 | 1.3500 | ["190","225"] | ["0.4147","0.4161"] | ["209.40"] | ["XMIO"] | 190.0000 | 225.0000 | 850 | 850 | false | true | false | true | |
| 01a0ca0d-bb47-7811-8c60-6ecac0e422d1 | NVDA | 2026-09-22 12:58 | call_vertical_spread | 2 | 1 | 50 | 53950.00 | short | bid | 229.3100 | 0.2000 | ["245","265"] | ["0.3587","0.3548"] | ["249.59"] | ["XCBO"] | 245.0000 | 265.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca0d-80ae-75e0-b1ed-0eab0c74440e | NVDA | 2026-09-22 12:57 | strangle | 2 | 1 | 80 | 25760.00 | long | ask | 229.3100 | 0.1300 | ["169","290"] | ["0.4389","0.3492"] | ["165.78","293.22"] | ["XMIO"] | 169.0000 | 290.0000 | 87 | 87 | false | true | false | true | true | |
| 01a0ca0d-134f-7dc3-91be-5eda4d19acf6 | NVDA | 2026-09-22 12:57 | put_ratio_spread | 2 | 1 | 12 | 52726.00 | unknown | bid | 229.2300 | 1.8000 | ["180","195"] | ["0.4148","0.4132"] | ["162.85"] | ["XPHO"] | 180.0000 | 195.0000 | 850 | 850 | false | true | false | true | |
| 01a0ca0c-c916-70f3-aa82-186a38a30bc5 | NVDA | 2026-09-22 12:57 | call_diagonal_spread | 2 | 1 | 9 | 146016.00 | short | bid | 229.2300 | 1.9500 | ["180","190"] | ["0.4056","0.4017"] | [] | ["XMIO"] | 180.0000 | 190.0000 | 633 | 815 | false | false | true | true | |
| 01a0ca0a-09f7-78b1-a836-78d7c6904a4f | NVDA | 2026-09-22 12:54 | put_calendar | 2 | 1 | 50 | 60250.00 | long | bid | 229.1836 | 0.1000 | ["220"] | ["0.3444"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 24 | 59 | false | true | true | false | false | |
| 01a0ca09-c3a6-7f71-852a-b8177e558296 | NVDA | 2026-09-22 12:53 | put_calendar | 2 | 1 | 50 | 60500.00 | long | bid | 229.1950 | 0.1000 | ["220"] | ["0.3455"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 24 | 59 | false | true | true | false | false | |
| 01a0ca09-b01f-7983-b671-f72db1373ebc | NVDA | 2026-09-22 12:53 | call_diagonal_spread | 2 | 1 | 30 | 50460.00 | long | bid | 229.1900 | 0.1500 | ["227.5","230"] | ["0.3135","0.3122"] | [] | ["XMIO"] | 227.5000 | 230.0000 | 24 | 31 | false | false | true | true | false |
| 01a0ca09-719e-77a2-a94e-9af43ddb1f34 | NVDA | 2026-09-22 12:53 | put_calendar | 2 | 1 | 50 | 60528.00 | long | bid | 229.1650 | 0.1500 | ["220"] | ["0.3452"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 24 | 59 | false | true | true | false | false | |
| 01a0ca08-d946-73f1-ad51-647fc6294ee9 | NVDA | 2026-09-22 12:52 | call_vertical_spread | 2 | 3 | 15 | 26970.00 | long | ask | 229.0750 | 0.2200 | ["220","250"] | ["0.3298","0.3066"] | ["232.70"] | ["ARCO","EMLD","SPHR"] | 220.0000 | 250.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca08-0e27-75d2-b607-dc1c7ea762b6 | NVDA | 2026-09-22 12:51 | call_vertical_spread | 2 | 1 | 20 | 74700.00 | long | ask | 229.0800 | 0.3500 | ["205","220"] | ["0.3878","0.3265"] | ["218.05"] | ["XISX"] | 205.0000 | 220.0000 | 17 | 17 | false | false | false | true | |
| 01a0ca04-8bb7-7310-9a71-884848288243 | NVDA | 2026-09-22 12:48 | call_calendar | 2 | 1 | 2 | 25296.00 | short | bid | 228.8150 | 1.8500 | ["230"] | ["0.3970"] | [] | ["EMLD"] | 230.0000 | 230.0000 | 815 | 850 | false | true | true | false | false | |
| 01a0ca03-6aa7-79e0-86fa-d712989a89b7 | NVDA | 2026-09-22 12:46 | call_calendar | 2 | 1 | 225 | 3468600.00 | short | ask | 228.8600 | 1.6000 | ["200"] | ["0.4015"] | [] | ["XCBO"] | 200.0000 | 200.0000 | 815 | 850 | false | false | true | false | false | |
| 01a0ca00-3657-7313-8b1b-9cf6e7889743 | NVDA | 2026-09-22 12:43 | straddle | 2 | 5 | 42 | 159180.00 | short | bid | 228.7000 | 0.3500 | ["240"] | ["0.3589"] | ["202.1","277.90"] | ["AMXO","ARCO","EDGO","XCBO","XISX"] | 240.0000 | 240.0000 | 115 | 115 | false | false | false | false | true |
| 01a0ca00-3657-7313-8b1b-9cded05074c0 | NVDA | 2026-09-22 12:43 | straddle | 2 | 3 | 18 | 68220.00 | short | bid | 228.7000 | 0.3500 | ["240"] | ["0.3589"] | ["202.10","277.90"] | ["XBOX","XMIO","XPHO"] | 240.0000 | 240.0000 | 115 | 115 | false | false | false | false | true | |
| 01a0ca00-3657-7313-8b1b-9cc478df9179 | NVDA | 2026-09-22 12:43 | straddle | 2 | 2 | 15 | 56850.00 | short | bid | 228.7000 | 0.3500 | ["240"] | ["0.3589"] | ["202.10","277.90"] | ["XBOX","XPHO"] | 240.0000 | 240.0000 | 115 | 115 | false | false | false | false | true | |
| 01a0ca00-3657-7313-8b1b-9ca3a934ca5d | NVDA | 2026-09-22 12:43 | straddle | 2 | 2 | 15 | 56850.00 | short | bid | 228.7000 | 0.3500 | ["240"] | ["0.3589"] | ["202.10","277.90"] | ["XMIO","XPHO"] | 240.0000 | 240.0000 | 115 | 115 | false | false | false | false | true | |
| 01a0ca00-3657-7313-8b1b-9c9f73ccf9b2 | NVDA | 2026-09-22 12:43 | straddle | 2 | 3 | 18 | 68220.00 | short | bid | 228.7000 | 0.3500 | ["240"] | ["0.3589"] | ["202.10","277.90"] | ["XBOX","XMIO","XPHO"] | 240.0000 | 240.0000 | 115 | 115 | false | false | false | false | true | |
| 01a0ca00-1ee7-7c23-ade3-ae7525d07a00 | NVDA | 2026-09-22 12:43 | straddle | 2 | 2 | 8 | 30320.00 | short | bid | 228.6800 | 0.3500 | ["240"] | ["0.3589"] | ["202.10","277.90"] | ["XCBO","XISX"] | 240.0000 | 240.0000 | 115 | 115 | false | false | false | false | true | |
| 01a0ca00-0b5f-7660-b100-b28eedd657b4 | NVDA | 2026-09-22 12:43 | straddle | 2 | 2 | 8 | 30320.00 | short | bid | 228.6800 | 0.3500 | ["240"] | ["0.3589"] | ["202.10","277.90"] | ["XCBO","XISX"] | 240.0000 | 240.0000 | 115 | 115 | false | false | false | false | true | |
| 01a0c9ff-8a76-7e63-ba29-37dc5a43224f | NVDA | 2026-09-22 12:42 | call_vertical_spread | 2 | 1 | 20 | 169460.00 | long | ask | 228.7226 | 0.8500 | ["230","250"] | ["0.3927","0.3880"] | ["238.45"] | ["BATO"] | 230.0000 | 250.0000 | 486 | 486 | false | true | false | true | |
| 01a0c9fe-f21f-7bb3-a4fa-896da34e9f82 | NVDA | 2026-09-22 12:42 | call_vertical_spread | 2 | 1 | 20 | 169500.00 | unknown | — | 228.8800 | 0.8000 | ["230","250"] | ["0.3918","0.3872"] | [] | ["BATO"] | 230.0000 | 250.0000 | 486 | 486 | false | true | false | true | false | mlet |
| 01a0c9fe-d6c7-7170-b64b-4c3cfebcde49 | NVDA | 2026-09-22 12:41 | call_backspread | 2 | 1 | 438 | 68328.00 | long | bid | 228.8600 | 0.0500 | ["235","242.5"] | ["0.3018","0.3087"] | ["246.33"] | ["C2OX"] | 235.0000 | 242.5000 | 10 | 10 | false | true | false | true | false |
| 01a0c9fe-d6c7-7170-b64b-4c2b79e39927 | NVDA | 2026-09-22 12:41 | call_backspread | 2 | 1 | 375 | 58750.00 | long | bid | 228.8600 | 0.0500 | ["235","242.5"] | ["0.3025","0.3091"] | ["246.33"] | ["XBOX"] | 235.0000 | 242.5000 | 10 | 10 | false | true | false | true | false |
| 01a0c9fe-d6c7-7170-b64b-4c1fe4a13287 | NVDA | 2026-09-22 12:41 | call_backspread | 2 | 1 | 195 | 30420.00 | long | bid | 228.8600 | 0.0500 | ["235","242.5"] | ["0.3018","0.3087"] | ["246.33"] | ["C2OX"] | 235.0000 | 242.5000 | 10 | 10 | false | true | false | true | false |
| 01a0c9fe-afb6-7690-b86c-a6c3aa8fd3d0 | NVDA | 2026-09-22 12:41 | call_vertical_spread | 2 | 1 | 20 | 169500.00 | unknown | — | 228.8799 | 0.8000 | ["230","250"] | ["0.3918","0.3872"] | [] | ["XISX"] | 230.0000 | 250.0000 | 486 | 486 | false | true | false | true | false | mlet |
| 01a0c9fe-6d4f-7fa2-8727-9a8e15fdf732 | NVDA | 2026-09-22 12:41 | other | 3 | 1 | 39 | 246792.00 | unknown | ask | 228.8400 | 0.7000 | ["150","200","250"] | ["0.4243","0.4049","0.3875"] | ["272.60"] | ["XCBO"] | 150.0000 | 250.0000 | 451 | 451 | false | true | false | true | true | |
| 01a0c9fe-6d4f-7fa2-8727-9a6d0fa82b91 | NVDA | 2026-09-22 12:41 | other | 3 | 1 | 7 | 44296.00 | unknown | ask | 228.8400 | 0.7000 | ["150","200","250"] | ["0.4249","0.4049","0.3872"] | ["272.60"] | ["EMLD"] | 150.0000 | 250.0000 | 451 | 451 | false | true | false | true | true | |
| 01a0c9fc-7d36-7b21-82bf-c6bc780dc6b0 | NVDA | 2026-09-22 12:39 | call_vertical_spread | 2 | 3 | 20 | 53922.00 | unknown | ask | 229.0000 | 0.3000 | ["210","225"] | ["0.3868","0.3176"] | ["230.98"] | ["XISX"] | 210.0000 | 225.0000 | 10 | 10 | false | false | false | true | |
| 01a0c9fb-2576-7890-9bfa-48207bc4185e | NVDA | 2026-09-22 12:37 | put_condor | 4 | 3 | 15 | 314619.00 | unknown | ask | 228.8550 | 3.6900 | ["230","240","280","290"] | ["0.4013","0.4042","0.4158","0.4233"] | ["218.75"] | ["ARCO","EMLD","SPHR"] | 230.0000 | 290.0000 | 451 | 451 | false | false | false | true | |
| 01a0c9f8-feaf-7421-b550-1c3d0abae5c8 | NVDA | 2026-09-22 12:35 | put_vertical_spread | 2 | 1 | 173 | 96188.00 | long | ask | 228.7201 | 0.0700 | ["200","220"] | ["0.3663","0.3229"] | ["216.56"] | ["XCBO"] | 200.0000 | 220.0000 | 31 | 31 | false | true | false | true | |
| 01a0c9f7-1667-7680-9bfe-f5a87f10d9e6 | NVDA | 2026-09-22 12:33 | other | 3 | 1 | 20 | 466400.00 | unknown | bid | 228.6950 | 3.7500 | ["85","95","150"] | ["1.0062","0.9404","0.4186"] | [] | ["XMIO"] | 85.0000 | 150.0000 | 87 | 451 | false | false | true | true | false | |