| 01a0c9f6-9d4f-7a71-8229-4cedf6f44b7c | NVDA | 2026-09-22 12:32 | call_vertical_spread | 2 | 1 | 56 | 102928.00 | long | ask | 228.6800 | 0.6000 | ["350","420"] | ["0.3817","0.3864"] | ["356.26"] | ["EDGO"] | 350.0000 | 420.0000 | 451 | 451 | false | true | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T16:33:28Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c9f6-9d4f-7a71-8229-4cdb92a035b9 | NVDA | 2026-09-22 12:32 | call_vertical_spread | 2 | 2 | 44 | 80696.00 | long | ask | 228.6800 | 0.6000 | ["350","420"] | ["0.3816","0.3858"] | ["356.28"] | ["EMLD","SPHR"] | 350.0000 | 420.0000 | 451 | 451 | false | true | false | true | |
| 01a0c9f6-9966-71a1-9cd0-835204d12888 | NVDA | 2026-09-22 12:32 | call_vertical_spread | 2 | 3 | 47 | 28232.00 | short | bid | 228.6600 | 0.1200 | ["235","250"] | ["0.3058","0.3059"] | ["238.46"] | ["AMXO","EDGO","XPHO"] | 235.0000 | 250.0000 | 24 | 24 | false | true | false | true | |
| 01a0c9f6-9966-71a1-9cd0-834f84f6add4 | NVDA | 2026-09-22 12:32 | call_vertical_spread | 2 | 3 | 76 | 45662.00 | short | bid | 228.6600 | 0.1200 | ["235","250"] | ["0.3058","0.3059"] | ["238.46"] | ["AMXO","EDGO","XPHO"] | 235.0000 | 250.0000 | 24 | 24 | false | true | false | true | |
| 01a0c9f6-9966-71a1-9cd0-833bceb6b485 | NVDA | 2026-09-22 12:32 | call_vertical_spread | 2 | 2 | 68 | 40800.00 | short | bid | 228.6600 | 0.1200 | ["235","250"] | ["0.3056","0.3056"] | ["238.46"] | ["EDGO","XPHO"] | 235.0000 | 250.0000 | 24 | 24 | false | true | false | true | |
| 01a0c9f3-8c27-7601-9044-ae97b8dea59b | NVDA | 2026-09-22 12:29 | call_calendar | 2 | 1 | 2 | 31748.00 | unknown | bid | 228.7100 | 1.9000 | ["150"] | ["0.8815"] | [] | ["BATO"] | 150.0000 | 150.0000 | 10 | 38 | false | false | true | false | false | |
| 01a0c9f1-e647-7ee3-9d10-d68e9a2de1a2 | NVDA | 2026-09-22 12:27 | call_diagonal_spread | 2 | 1 | 2 | 38284.00 | short | bid | 228.7441 | 2.2500 | ["135","140"] | ["0.5752","0.4449"] | [] | ["XMIO"] | 135.0000 | 140.0000 | 87 | 268 | false | false | true | true | false |
| 01a0c9ee-f45f-71a0-9063-493466c8ce9b | NVDA | 2026-09-22 12:24 | call_vertical_spread | 2 | 1 | 20 | 169800.00 | unknown | — | 228.8500 | 0.6000 | ["230","250"] | ["0.3925","0.3883"] | [] | ["XMIO"] | 230.0000 | 250.0000 | 486 | 486 | false | true | false | true | false | mlet |
| 01a0c9ee-310e-72e2-96be-2a06244b4ecb | NVDA | 2026-09-22 12:23 | call_diagonal_spread | 2 | 1 | 16 | 77424.00 | short | bid | 228.9300 | 0.8100 | ["237.5","270"] | ["0.3331","0.3944"] | [] | ["XMIO"] | 237.5000 | 270.0000 | 3 | 815 | false | true | true | true | |
| 01a0c9ed-564f-7781-b4c4-5733d842051c | NVDA | 2026-09-22 12:22 | call_vertical_spread | 2 | 1 | 17 | 51442.00 | unknown | ask | 228.9850 | 0.3000 | ["215","220"] | ["0.3379","0.3273"] | ["232.63"] | ["XMIO"] | 215.0000 | 220.0000 | 24 | 24 | false | false | false | true | |
| 01a0c9ed-3327-7590-bb8d-4ca0ea8dca54 | NVDA | 2026-09-22 12:22 | call_vertical_spread | 2 | 1 | 220 | 320100.00 | long | ask | 228.9900 | 0.2000 | ["250","260"] | ["0.3511","0.3455"] | ["252.75"] | ["XISX"] | 250.0000 | 260.0000 | 87 | 87 | false | true | false | true | |
| 01a0c9eb-cbc7-7b13-b689-1472b501e0c6 | NVDA | 2026-09-22 12:21 | put_condor | 4 | 1 | 3 | 51855.00 | long | ask | 228.8850 | 4.3500 | ["220","230","270","280"] | ["0.3946","0.3928","0.3989","0.4021"] | ["222.29","277.71"] | ["C2OX"] | 220.0000 | 280.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9eb-cbc7-7b13-b689-146143bd6152 | NVDA | 2026-09-22 12:21 | put_condor | 4 | 3 | 7 | 121021.00 | long | ask | 228.8850 | 4.4000 | ["220","230","270","280"] | ["0.3949","0.3927","0.3992","0.4021"] | ["222.29","277.71"] | ["ARCO","EMLD","SPHR"] | 220.0000 | 280.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9eb-8d47-7862-8c48-83db04e4e84e | NVDA | 2026-09-22 12:20 | put_vertical_spread | 2 | 3 | 10 | 202760.00 | short | bid | 228.8900 | 6.5000 | ["320","330"] | ["0.4510","0.4627"] | ["321.40"] | ["ARCO","EMLD","SPHR"] | 320.0000 | 330.0000 | 486 | 486 | false | false | false | true | |
| 01a0c9eb-3f27-7282-82da-205a77357842 | NVDA | 2026-09-22 12:20 | iron_butterfly | 4 | 1 | 8 | 92472.00 | short | ask | 228.8300 | 1.1500 | ["210","240","270"] | ["0.3959","0.3904","0.3825"] | ["214.61","265.39"] | ["C2OX"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9e9-fed6-7dd3-acc7-5a976fbd6a80 | NVDA | 2026-09-22 12:19 | call_vertical_spread | 2 | 1 | 10 | 51150.00 | long | ask | 228.9000 | 0.6500 | ["235","260"] | ["0.3827","0.3762"] | ["244.75"] | ["C2OX"] | 235.0000 | 260.0000 | 268 | 268 | false | true | false | true | |
| 01a0c9e9-52f6-75a3-b76f-d914047f4558 | NVDA | 2026-09-22 12:18 | iron_butterfly | 4 | 2 | 13 | 150111.00 | long | bid | 228.8800 | 1.1500 | ["210","240","270"] | ["0.3958","0.3901","0.3818"] | ["214.61","265.39"] | ["BATO","XCBO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9e9-4356-7b41-ad7b-457ad4f8db9f | NVDA | 2026-09-22 12:18 | iron_butterfly | 4 | 2 | 13 | 150085.00 | long | bid | 228.9400 | 1.1500 | ["210","240","270"] | ["0.3961","0.3900","0.3814"] | ["214.61","265.39"] | ["C2OX","EDGO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9e9-3f6e-7b62-9d04-e6f70cf11716 | NVDA | 2026-09-22 12:18 | iron_butterfly | 4 | 3 | 15 | 173281.00 | long | bid | 228.9400 | 1.1933 | ["210","240","270"] | ["0.3962","0.3901","0.3817"] | ["214.61","265.39"] | ["ARCO","MCRY","XPHO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9e8-ca3f-7722-ac2b-6a6a2cc89350 | NVDA | 2026-09-22 12:17 | iron_butterfly | 4 | 1 | 11 | 126907.00 | unknown | bid | 228.8900 | 1.2500 | ["210","240","270"] | ["0.3957","0.3898","0.3813"] | ["167.32","312.68"] | ["EDGO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9e8-c656-7580-87a0-fee9b9eb5721 | NVDA | 2026-09-22 12:17 | iron_butterfly | 4 | 1 | 7 | 80787.00 | unknown | ask | 228.8900 | 1.2500 | ["210","240","270"] | ["0.3959","0.3899","0.3814"] | ["201.74"] | ["XPHO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9e7-ef7f-79a1-819d-9a019e4faffd | NVDA | 2026-09-22 12:16 | iron_butterfly | 4 | 1 | 12 | 138516.00 | unknown | — | 228.6640 | 1.1000 | ["210","240","270"] | ["0.3953","0.3901","0.3825"] | [] | ["ARCO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | true | mlet |
| 01a0c9e6-f967-7721-9b7d-fa12df425866 | NVDA | 2026-09-22 12:15 | call_diagonal_spread | 2 | 1 | 33 | 170610.00 | unknown | — | 228.6700 | 0.5000 | ["230","245"] | ["0.3784","0.3803"] | [] | ["XMIO"] | 230.0000 | 245.0000 | 178 | 268 | false | true | true | true | false | mlet |
| 01a0c9e5-a1a7-7621-9448-a2f0ce54e9ff | NVDA | 2026-09-22 12:14 | iron_butterfly | 4 | 2 | 20 | 230960.00 | unknown | — | 228.7400 | 1.0500 | ["210","240","270"] | ["0.3962","0.3902","0.3819"] | [] | ["C2OX","XCBO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | true | mlet |
| 01a0c9e5-a1a7-7621-9448-a2e43d24dca7 | NVDA | 2026-09-22 12:14 | iron_butterfly | 4 | 2 | 43 | 496472.00 | unknown | — | 228.7400 | 1.0500 | ["210","240","270"] | ["0.3960","0.3901","0.3819"] | [] | ["MCRY","XPHO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | true | mlet |
| 01a0c9e5-a1a7-7621-9448-a2d2b3bbf4a5 | NVDA | 2026-09-22 12:14 | iron_butterfly | 4 | 2 | 36 | 415672.00 | unknown | — | 228.7400 | 1.0500 | ["210","240","270"] | ["0.3961","0.3901","0.3819"] | [] | ["ARCO","EMLD"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | true | mlet |
| 01a0c9e4-ab8e-7400-9b2d-9c2763933f68 | NVDA | 2026-09-22 12:13 | call_diagonal_spread | 2 | 2 | 60 | 83760.00 | short | ask | 228.6900 | 0.2500 | ["222.5","225"] | ["0.3474","0.3163"] | [] | ["XCBO","XISX"] | 222.5000 | 225.0000 | 3 | 10 | false | false | true | true | |
| 01a0c9e2-afbf-7152-be8c-69cc2435a8fd | NVDA | 2026-09-22 12:11 | call_vertical_spread | 2 | 1 | 10 | 28900.00 | short | bid | 228.6200 | 0.2000 | ["250","350"] | ["0.3785","0.3764"] | ["269.30"] | ["BATO"] | 250.0000 | 350.0000 | 268 | 268 | false | true | false | true | |
| 01a0c9e2-84c7-7b63-8351-13064e8ff0ff | NVDA | 2026-09-22 12:10 | put_vertical_spread | 2 | 1 | 5 | 25845.00 | unknown | bid | 228.6587 | 0.8000 | ["190","195"] | ["0.4153","0.4157"] | ["166.66"] | ["BATO"] | 190.0000 | 195.0000 | 815 | 815 | false | true | false | true | |
| 01a0c9e2-4647-7563-a51f-4b9e3d6ec4e2 | NVDA | 2026-09-22 12:10 | iron_butterfly | 4 | 3 | 21 | 242088.00 | long | bid | 228.6200 | 1.2500 | ["210","240","270"] | ["0.3948","0.3897","0.3821"] | ["214.62","265.38"] | ["XISX","XPHO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9e2-4647-7563-a51f-4b87b1f440aa | NVDA | 2026-09-22 12:10 | iron_butterfly | 4 | 3 | 9 | 103780.00 | long | bid | 228.6200 | 1.2500 | ["210","240","270"] | ["0.3950","0.3898","0.3821"] | ["214.62","265.38"] | ["ARCO","XPHO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9e2-4647-7563-a51f-4b7e6e89e2db | NVDA | 2026-09-22 12:10 | iron_butterfly | 4 | 3 | 39 | 449868.00 | long | bid | 228.6200 | 1.2500 | ["210","240","270"] | ["0.3952","0.3899","0.3822"] | ["214.62","265.38"] | ["ARCO","EMLD","SPHR"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9e2-1b4e-7f81-800f-eef4dd7cbc12 | NVDA | 2026-09-22 12:10 | put_vertical_spread | 2 | 1 | 37 | 27343.00 | long | ask | 228.6450 | 0.2000 | ["165","170"] | ["0.4249","0.4188"] | ["169.37"] | ["XISX"] | 165.0000 | 170.0000 | 178 | 178 | false | true | false | true | |
| 01a0c9e1-b1d7-77c1-9223-2bacc1d5fe83 | NVDA | 2026-09-22 12:10 | put_vertical_spread | 2 | 1 | 63 | 46557.00 | long | ask | 228.7115 | 0.2000 | ["165","170"] | ["0.4251","0.4191"] | ["169.37"] | ["XISX"] | 165.0000 | 170.0000 | 178 | 178 | false | true | false | true | |
| 01a0c9e0-b3ef-7e02-b8b2-17ce10b5c814 | NVDA | 2026-09-22 12:08 | call_diagonal_spread | 2 | 1 | 199 | 1188229.00 | short | ask | 228.7299 | 0.4000 | ["200","205"] | ["0.3878","0.3921"] | [] | ["XISX"] | 200.0000 | 205.0000 | 24 | 59 | false | false | true | true | |
| 01a0c9df-d547-7de1-a79b-4a1cf2a4dad4 | NVDA | 2026-09-22 12:08 | iron_butterfly | 4 | 3 | 21 | 242340.00 | unknown | bid | 228.6100 | 1.1500 | ["210","240","270"] | ["0.3963","0.3900","0.3816"] | ["167.3","312.70"] | ["BATO","C2OX","EDGO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9df-d547-7de1-a79b-4a07727ea4be | NVDA | 2026-09-22 12:08 | iron_butterfly | 4 | 5 | 37 | 427070.00 | short | ask | 228.6100 | 1.3068 | ["210","240","270"] | ["0.3963","0.3901","0.3817"] | ["214.64","265.36"] | ["ARCO","EMLD","SPHR","XISX","XPHO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9df-d547-7de1-a79b-49f9e6c918a3 | NVDA | 2026-09-22 12:08 | iron_butterfly | 4 | 2 | 32 | 369344.00 | short | ask | 228.6100 | 1.3500 | ["210","240","270"] | ["0.3963","0.3900","0.3817"] | ["214.64","265.36"] | ["ARCO","EMLD"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9df-bdd7-77f1-91dc-4b4061b9f30c | NVDA | 2026-09-22 12:07 | call_diagonal_spread | 2 | 1 | 50 | 237150.00 | short | bid | 228.6023 | 0.4500 | ["222","260"] | ["0.3645","0.3828"] | [] | ["XMIO"] | 222.0000 | 260.0000 | 87 | 360 | false | false | true | true | |
| 01a0c9df-67e7-70d2-af7a-40bf63739e84 | NVDA | 2026-09-22 12:07 | call_vertical_spread | 2 | 1 | 10 | 33590.00 | unknown | ask | 228.6000 | 0.5500 | ["215","220"] | ["0.3396","0.3284"] | ["234.30"] | ["BATO"] | 215.0000 | 220.0000 | 38 | 38 | false | false | false | true | |
| 01a0c9dd-d58f-7280-a363-f9597a665c2d | NVDA | 2026-09-22 12:05 | other | 3 | 1 | 25 | 115900.00 | unknown | — | 228.4000 | 0.3900 | ["185","215","225"] | ["0.4041","0.3695","0.3628"] | [] | ["XISX"] | 185.0000 | 225.0000 | 87 | 87 | false | false | false | true | true | mlet |
| 01a0c9dc-bc4e-7f53-9bf0-5f8eb3f3a6eb | NVDA | 2026-09-22 12:04 | call_calendar | 2 | 1 | 200 | 1264400.00 | long | bid | 228.4400 | 0.3500 | ["200"] | ["0.3941"] | [] | ["XMIO"] | 200.0000 | 200.0000 | 24 | 59 | false | false | true | false | false | |
| 01a0c9dc-0c86-7211-a873-d12b03d14374 | NVDA | 2026-09-22 12:03 | call_vertical_spread | 2 | 1 | 23 | 362940.00 | long | ask | 228.4000 | 1.8000 | ["190","200"] | ["0.4050","0.4048"] | ["195"] | ["XMIO"] | 190.0000 | 200.0000 | 815 | 815 | false | false | false | true | |
| 01a0c9db-936e-7df3-bb21-19b733154510 | NVDA | 2026-09-22 12:03 | put_diagonal_spread | 2 | 1 | 5 | 44510.00 | short | bid | 228.3227 | 0.9400 | ["180","300"] | ["0.4139","0.4401"] | [] | ["EMLD"] | 180.0000 | 300.0000 | 87 | 815 | false | false | true | true | false |
| 01a0c9d8-c897-7072-8c66-968aa88b4b09 | NVDA | 2026-09-22 12:00 | call_diagonal_spread | 2 | 1 | 300 | 279300.00 | short | ask | 228.5000 | 0.3500 | ["225","230"] | ["0.3426","0.2856"] | [] | ["XISX"] | 225.0000 | 230.0000 | 3 | 13 | false | false | true | true | |
| 01a0c9d1-0c1e-7150-9b3b-4dd4e6421c0d | NVDA | 2026-09-22 11:51 | call_diagonal_spread | 2 | 1 | 45 | 47475.00 | unknown | — | 228.6400 | 0.2000 | ["225","230"] | ["0.3358","0.3046"] | [] | ["XISX"] | 225.0000 | 230.0000 | 3 | 17 | false | false | true | true | false | mlet |
| 01a0c9ca-0357-7053-bfc5-16b38d47fe1e | NVDA | 2026-09-22 11:44 | call_vertical_spread | 2 | 1 | 44 | 195052.00 | short | bid | 228.2700 | 0.3500 | ["210","230"] | ["0.3751","0.3598"] | ["221.87"] | ["XMIO"] | 210.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0c9c8-af7e-78c0-8cd0-f27cd8877b33 | NVDA | 2026-09-22 11:42 | call_diagonal_spread | 2 | 1 | 70 | 31920.00 | unknown | ask | 228.3100 | 0.0600 | ["227.5","230"] | ["0.2727","0.3291"] | [] | ["XMIO"] | 227.5000 | 230.0000 | 1 | 6 | false | false | true | true | |
| 01a0c9c6-c34f-7c22-88d5-d245a43b387a | NVDA | 2026-09-22 11:40 | put_diagonal_spread | 2 | 1 | 348 | 83520.00 | short | bid | 228.2200 | 0.0500 | ["200","210"] | ["0.4373","0.3356"] | [] | ["XMIO"] | 200.0000 | 210.0000 | 10 | 31 | false | true | true | true | false |
| 01a0c9c3-d54f-7c63-8990-2084958ad6bb | NVDA | 2026-09-22 11:37 | call_diagonal_spread | 2 | 1 | 5 | 28720.00 | long | bid | 228.2650 | 0.3500 | ["205","210"] | ["0.3939","0.3757"] | [] | ["XISX"] | 205.0000 | 210.0000 | 59 | 87 | false | false | true | true | false |