| 01a0c9c3-2d57-79f2-916c-f521e54b01f0 | NVDA | 2026-09-22 11:36 | call_vertical_spread | 2 | 1 | 50 | 45600.00 | long | ask | 228.2800 | 0.1500 | ["227.5","230"] | ["0.3104","0.3054"] | ["228.78"] | ["XMIO"] | 227.5000 | 230.0000 | 10 | 10 | false | false | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T15:37:05Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c9c0-145f-7db1-b022-60fc31990128 | NVDA | 2026-09-22 11:33 | call_vertical_spread | 2 | 1 | 26 | 376636.00 | unknown | ask | 228.4762 | 1.3000 | ["150","170"] | ["0.4923","0.4380"] | ["232.43"] | ["XMIO"] | 150.0000 | 170.0000 | 115 | 115 | false | false | false | true | |
| 01a0c9bc-fb67-7852-b00d-445e8e6aa849 | NVDA | 2026-09-22 11:29 | call_diagonal_spread | 2 | 1 | 9 | 83160.00 | short | ask | 228.8200 | 1.1500 | ["190","205"] | ["0.4027","0.3882"] | [] | ["XPHO"] | 190.0000 | 205.0000 | 178 | 206 | false | false | true | true | |
| 01a0c9bb-74c6-7313-acf7-06d4d367f240 | NVDA | 2026-09-22 11:28 | call_butterfly_spread | 3 | 1 | 200 | 133200.00 | unknown | — | 228.8800 | 0.2200 | ["235","240","245"] | ["0.3071","0.3039","0.3043"] | [] | ["EMLD"] | 235.0000 | 245.0000 | 24 | 24 | false | true | false | true | false | mlet |
| 01a0c9bb-0767-7c00-9a56-32db7297564f | NVDA | 2026-09-22 11:27 | call_vertical_spread | 2 | 1 | 37 | 39516.00 | unknown | bid | 228.8501 | 0.2000 | ["232.5","235"] | ["0.3082","0.3072"] | ["239.09"] | ["BATO"] | 232.5000 | 235.0000 | 24 | 24 | false | true | false | true | |
| 01a0c9ba-28bf-77a2-ba0c-51a01f14268b | NVDA | 2026-09-22 11:26 | call_diagonal_spread | 2 | 1 | 4 | 32864.00 | long | bid | 228.6300 | 0.5500 | ["210","230"] | ["0.3926","0.3903"] | [] | ["XISX"] | 210.0000 | 230.0000 | 268 | 360 | false | false | true | true | false |
| 01a0c9ba-24d6-75b2-91c3-117d639595b0 | NVDA | 2026-09-22 11:26 | call_vertical_spread | 2 | 1 | 20 | 353800.00 | long | ask | 228.6301 | 2.6000 | ["175","180"] | ["0.4085","0.4058"] | ["178"] | ["XMIO"] | 175.0000 | 180.0000 | 815 | 815 | false | false | false | true | |
| 01a0c9b6-8326-7bd3-abbd-c7cbcd641ec2 | NVDA | 2026-09-22 11:22 | call_vertical_spread | 2 | 3 | 120 | 394120.00 | short | bid | 228.7300 | 0.2000 | ["220","230"] | ["0.3767","0.3691"] | ["225.55"] | ["EMLD","XCBO"] | 220.0000 | 230.0000 | 59 | 59 | false | false | false | true | |
| 01a0c9b6-8326-7bd3-abbd-c7bc91a3215c | NVDA | 2026-09-22 11:22 | call_vertical_spread | 2 | 2 | 80 | 262720.00 | short | bid | 228.7300 | 0.2250 | ["220","230"] | ["0.3767","0.3691"] | ["225.55"] | ["AMXO","XISX"] | 220.0000 | 230.0000 | 59 | 59 | false | false | false | true | |
| 01a0c9b6-217e-7370-8370-a404e8a298ed | NVDA | 2026-09-22 11:22 | call_diagonal_spread | 2 | 2 | 119 | 69258.00 | short | ask | 228.8200 | 0.1300 | ["227.5","235"] | ["0.3342","0.3064"] | [] | ["XISX"] | 227.5000 | 235.0000 | 3 | 10 | false | false | true | true | |
| 01a0c9b5-71b6-7802-bf18-0954797bec42 | NVDA | 2026-09-22 11:21 | call_diagonal_spread | 2 | 1 | 5 | 40150.00 | long | ask | 228.9750 | 1.0000 | ["180","250"] | ["0.4059","0.3585"] | [] | ["XISX"] | 180.0000 | 250.0000 | 59 | 486 | false | false | true | true | false |
| 01a0c9b5-371f-7432-a7d1-e1e141a452e3 | NVDA | 2026-09-22 11:21 | call_diagonal_spread | 2 | 1 | 10 | 31890.00 | unknown | bid | 228.8400 | 0.2600 | ["210","235"] | ["0.3768","0.3306"] | [] | ["XISX"] | 210.0000 | 235.0000 | 3 | 115 | false | false | true | true | |
| 01a0c9b3-b467-7f53-b52e-aab3d7d1cf5d | NVDA | 2026-09-22 11:19 | call_diagonal_spread | 2 | 1 | 10 | 297320.00 | short | ask | 228.6400 | 11.4500 | ["70","100"] | ["0.8033","0.5725"] | [] | ["ARCO"] | 70.0000 | 100.0000 | 268 | 360 | false | false | true | true | |
| 01a0c9b2-d5be-73e2-991f-cf86343ec92c | NVDA | 2026-09-22 11:18 | call_diagonal_spread | 2 | 1 | 2 | 26118.00 | long | bid | 228.6000 | 2.0000 | ["220","230"] | ["0.3996","0.3963"] | [] | ["XISX"] | 220.0000 | 230.0000 | 815 | 850 | false | false | true | true | false |
| 01a0c9b2-cdef-70a3-899d-529e3c4d95f0 | NVDA | 2026-09-22 11:18 | call_diagonal_spread | 2 | 1 | 14 | 172494.00 | short | bid | 228.6000 | 0.8000 | ["190","225"] | ["0.4068","0.3929"] | [] | ["AMXO"] | 190.0000 | 225.0000 | 486 | 633 | false | false | true | true | |
| 01a0c9b1-b0c7-7543-ad7f-536e13e0d515 | NVDA | 2026-09-22 11:17 | call_vertical_spread | 2 | 1 | 17 | 34850.00 | unknown | — | 228.6900 | 0.2000 | ["235","240"] | ["0.3645","0.3624"] | [] | ["XMIO"] | 235.0000 | 240.0000 | 59 | 59 | false | true | false | true | false | mlet |
| 01a0c9b0-8fb7-7e10-9c63-6433a6e602dd | NVDA | 2026-09-22 11:16 | call_calendar | 2 | 1 | 6 | 77250.00 | long | ask | 228.6200 | 0.7500 | ["190"] | ["0.4036"] | [] | ["XISX"] | 190.0000 | 190.0000 | 360 | 486 | false | false | true | false | false | |
| 01a0c9b0-5137-7c02-82df-87aef87c7c60 | NVDA | 2026-09-22 11:16 | call_vertical_spread | 2 | 1 | 40 | 28360.00 | unknown | bid | 228.5800 | 0.1700 | ["225","230"] | ["0.3432","0.3256"] | ["231.04"] | ["XISX"] | 225.0000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0c9ae-bedf-7472-bf40-32b7b7ea7b96 | NVDA | 2026-09-22 11:14 | strangle | 2 | 2 | 12 | 75036.00 | long | ask | 228.7600 | 0.9000 | ["245","270"] | ["0.3943","0.3817"] | ["182.47","332.53"] | ["AMXO","ARCO"] | 245.0000 | 270.0000 | 360 | 360 | false | false | false | true | true | |
| 01a0c9ac-c6f6-78a3-8840-fa38c72e144a | NVDA | 2026-09-22 11:12 | call_diagonal_spread | 2 | 1 | 5 | 39275.00 | long | ask | 228.6646 | 0.5000 | ["200","215"] | ["0.3860","0.3905"] | [] | ["XPHO"] | 200.0000 | 215.0000 | 115 | 268 | false | false | true | true | false |
| 01a0c9a8-b3ff-7751-ba6c-0c9cb34c8c5e | NVDA | 2026-09-22 11:07 | call_diagonal_spread | 2 | 1 | 5 | 27045.00 | long | ask | 228.8100 | 0.3500 | ["205","210"] | ["0.3738","0.3758"] | [] | ["XISX"] | 205.0000 | 210.0000 | 24 | 87 | false | false | true | true | false |
| 01a0c9a6-46e6-7d12-8144-32511b010c8c | NVDA | 2026-09-22 11:05 | call_ratio_spread | 2 | 2 | 100 | 125150.00 | unknown | bid | 228.3295 | 0.3500 | ["220","240"] | ["0.3319","0.3146"] | ["241.68"] | ["AMXO"] | 220.0000 | 240.0000 | 38 | 38 | false | false | false | true | |
| 01a0c9a4-27ef-76b1-9a64-2bda1b33a80f | NVDA | 2026-09-22 11:02 | call_vertical_spread | 2 | 1 | 50 | 36350.00 | short | bid | 228.6000 | 0.1500 | ["230","232.5"] | ["0.3115","0.3097"] | ["231.05"] | ["XMIO"] | 230.0000 | 232.5000 | 10 | 10 | false | true | false | true | |
| 01a0c9a3-5ccf-7bc0-9d7e-b3843555c068 | NVDA | 2026-09-22 11:01 | call_diagonal_spread | 2 | 1 | 9 | 120429.00 | unknown | ask | 228.3400 | 1.3500 | ["150","180"] | ["0.4846","0.4151"] | [] | ["XISX"] | 150.0000 | 180.0000 | 87 | 115 | false | false | true | true | |
| 01a0c9a2-b4d6-72f0-b4a0-d54f5038bf48 | NVDA | 2026-09-22 11:01 | call_diagonal_spread | 2 | 1 | 10 | 29480.00 | short | ask | 228.2100 | 0.3500 | ["210","217.5"] | ["0.7388","0.4224"] | [] | ["XMIO"] | 210.0000 | 217.5000 | 1 | 3 | false | false | true | true | |
| 01a0c9a2-438f-70c3-8b70-e9ed57423116 | NVDA | 2026-09-22 11:00 | put_diagonal_spread | 2 | 1 | 4 | 43486.00 | unknown | bid | 228.2650 | 2.9500 | ["280","300"] | ["0.3855","0.4153"] | [] | ["XMIO"] | 280.0000 | 300.0000 | 115 | 178 | false | false | true | true | |
| 01a0c9a1-0b0f-7940-acaa-2faabe897967 | NVDA | 2026-09-22 10:59 | call_vertical_spread | 2 | 1 | 10 | 33790.00 | short | bid | 228.2250 | 0.3500 | ["230","240"] | ["0.3630","0.3587"] | ["234.45"] | ["XISX"] | 230.0000 | 240.0000 | 115 | 115 | false | true | false | true | |
| 01a0c99f-ede6-7cd0-9345-61a858ecf038 | NVDA | 2026-09-22 10:58 | call_calendar | 2 | 1 | 30 | 55890.00 | short | ask | 228.1550 | 0.2500 | ["225"] | ["0.3179"] | [] | ["XPHO"] | 225.0000 | 225.0000 | 17 | 31 | false | false | true | false | false | |
| 01a0c99e-dc76-7933-92d7-7afdf88913b2 | NVDA | 2026-09-22 10:57 | put_diagonal_spread | 2 | 1 | 4 | 25906.00 | unknown | bid | 228.1800 | 1.8500 | ["250","300"] | ["0.3586","0.4050"] | [] | ["XMIO"] | 250.0000 | 300.0000 | 87 | 206 | false | false | true | true | |
| 01a0c99e-1156-7393-8538-09db765e1d0d | NVDA | 2026-09-22 10:56 | call_vertical_spread | 2 | 1 | 100 | 1290700.00 | long | ask | 228.1900 | 2.5500 | ["225","230"] | ["0.3968","0.3968"] | ["227.03"] | ["ARCO"] | 225.0000 | 230.0000 | 850 | 850 | false | false | false | true | |
| 01a0c99d-889f-7ba0-8d39-ea5304b2d0d0 | NVDA | 2026-09-22 10:55 | call_calendar | 2 | 1 | 8 | 31720.00 | short | bid | 228.1200 | 0.4000 | ["210"] | ["0.4468"] | [] | ["XISX"] | 210.0000 | 210.0000 | 3 | 31 | false | false | true | false | false | |
| 01a0c99c-09cf-7b43-ba46-5ab12e4bed4b | NVDA | 2026-09-22 10:53 | call_calendar | 2 | 1 | 10 | 39750.00 | short | bid | 228.1350 | 0.4000 | ["210"] | ["0.4567"] | [] | ["XISX"] | 210.0000 | 210.0000 | 3 | 31 | false | false | true | false | false | |
| 01a0c99c-09ce-7191-94be-ecb15b3f3468 | NVDA | 2026-09-22 10:53 | other | 4 | 3 | 10 | 44274.00 | unknown | — | 228.1800 | 0.5000 | ["210","227.5","280"] | ["0.4449","0.3370","0.3517"] | [] | ["XCBO","XISX","XPHO"] | 210.0000 | 280.0000 | 3 | 115 | false | false | true | true | false | mlet |
| 01a0c99a-5837-71f0-ada5-f5d02e45f85b | NVDA | 2026-09-22 10:52 | other | 6 | 1 | 250 | 190460.00 | unknown | — | 227.8680 | 0.5100 | ["210","222.5","225","227.5","230"] | ["0.3800","0.2898","0.3469","0.3369","0.3055"] | [] | ["XISX"] | 210.0000 | 230.0000 | 3 | 24 | false | false | true | true | true | mlet |
| 01a0c99a-3127-7852-8274-43a99c191fa4 | NVDA | 2026-09-22 10:51 | call_ratio_spread | 2 | 1 | 32 | 69136.00 | unknown | — | 227.9500 | 0.3000 | ["210","240"] | ["0.3861","0.3625"] | [] | ["XISX"] | 210.0000 | 240.0000 | 59 | 59 | false | false | false | true | false | mlet |
| 01a0c999-d74f-7711-9aa5-8fe4e7013e2b | NVDA | 2026-09-22 10:51 | call_ratio_spread | 2 | 1 | 118 | 256119.00 | unknown | — | 228.0550 | 0.2500 | ["210","240"] | ["0.3868","0.3627"] | [] | ["XISX"] | 210.0000 | 240.0000 | 59 | 59 | false | false | false | true | false | mlet |
| 01a0c999-5667-7690-8161-ba9902bf2a7d | NVDA | 2026-09-22 10:51 | call_diagonal_spread | 2 | 1 | 37 | 58460.00 | unknown | ask | 228.1800 | 0.1500 | ["230","240"] | ["0.3139","0.3627"] | [] | ["XISX"] | 230.0000 | 240.0000 | 24 | 59 | false | true | true | true | |
| 01a0c998-d196-7ef1-9c84-6539fa3fbf37 | NVDA | 2026-09-22 10:50 | other | 4 | 2 | 12 | 31396.00 | unknown | — | 228.3900 | 0.2900 | ["210","215","220"] | ["0.3407","0.3533","0.3263"] | [] | ["XISX","XMIO"] | 210.0000 | 220.0000 | 10 | 24 | false | false | true | true | true | mlet |
| 01a0c997-e737-7411-8b23-89510a23ad57 | NVDA | 2026-09-22 10:49 | call_calendar | 2 | 1 | 12 | 82644.00 | short | ask | 228.3300 | 1.2000 | ["195"] | ["0.4201"] | [] | ["BATO"] | 195.0000 | 195.0000 | 10 | 38 | false | false | true | false | false | |
| 01a0c995-fb07-7ae1-a68a-2c0154dddd8b | NVDA | 2026-09-22 10:47 | call_diagonal_spread | 2 | 1 | 6 | 26550.00 | short | bid | 227.7800 | 0.3000 | ["210","250"] | ["0.3873","0.3517"] | [] | ["AMXO"] | 210.0000 | 250.0000 | 87 | 178 | false | false | true | true | |
| 01a0c995-c83f-7272-82a4-480d0b66bfa1 | NVDA | 2026-09-22 10:47 | other | 4 | 9 | 76 | 87250.00 | unknown | ask | 227.7950 | 0.2700 | ["200","205","225","230"] | ["0.3908","0.3539","0.3112","0.3073"] | [] | ["AMXO","ARCO","EDGO","MCRY","XCBO","XISX","XMIO","XPHO"] | 200.0000 | 230.0000 | 24 | 59 | false | false | true | true | |
| 01a0c994-e5af-7591-be94-ece148d33c29 | NVDA | 2026-09-22 10:46 | call_vertical_spread | 2 | 1 | 50 | 646350.00 | short | bid | 227.8401 | 2.3000 | ["225","230"] | ["0.4001","0.3990"] | ["227.15"] | ["BATO"] | 225.0000 | 230.0000 | 850 | 850 | false | false | false | true | |
| 01a0c994-ce3e-7b43-85a6-21d2278b8683 | NVDA | 2026-09-22 10:46 | put_diagonal_spread | 2 | 1 | 30 | 28200.00 | short | bid | 227.8200 | 0.1700 | ["220","235"] | ["0.3641","0.3006"] | [] | ["XMIO"] | 220.0000 | 235.0000 | 3 | 10 | false | false | true | true | false |
| 01a0c994-bab7-7190-a262-7920b087fd79 | NVDA | 2026-09-22 10:46 | call_diagonal_spread | 2 | 1 | 23 | 58650.00 | unknown | — | 227.8500 | 0.2000 | ["220","230"] | ["0.3255","0.3668"] | [] | ["XISX"] | 220.0000 | 230.0000 | 24 | 59 | false | false | true | true | false | mlet |
| 01a0c993-7e4f-7cf1-9e7c-cd5183b7cb27 | NVDA | 2026-09-22 10:44 | call_diagonal_spread | 2 | 1 | 4 | 36716.00 | short | ask | 227.9550 | 1.2000 | ["230","275"] | ["0.3907","0.3942"] | [] | ["XCBO"] | 230.0000 | 275.0000 | 486 | 815 | false | true | true | true | |
| 01a0c992-70c6-71a1-8354-ed330fcc7636 | NVDA | 2026-09-22 10:43 | risk_reversal | 2 | 1 | 13 | 38923.00 | short | bid | 227.7600 | 0.9000 | ["190","300"] | ["0.4003","0.3790"] | ["301.43"] | ["XCBO"] | 190.0000 | 300.0000 | 360 | 360 | false | true | false | true | true | |
| 01a0c991-5f58-7bc2-9035-f4d0084a0f11 | NVDA | 2026-09-22 10:42 | call_diagonal_spread | 2 | 1 | 7 | 146202.00 | short | ask | 227.7900 | 2.3000 | ["120","130"] | ["1.1971","0.5857"] | [] | ["ARCO"] | 120.0000 | 130.0000 | 24 | 115 | false | false | true | true | |
| 01a0c990-ea27-7a41-8624-f8788967e31f | NVDA | 2026-09-22 10:41 | other | 6 | 3 | 60 | 101581.00 | unknown | — | 227.9100 | 0.5400 | ["220","222.5","230","240","255"] | ["0.4435","0.3256","0.3120","0.3068","0.3149"] | [] | ["C2OX","XCBO"] | 220.0000 | 255.0000 | 1 | 24 | false | false | true | true | false | mlet |
| 01a0c990-e256-7e50-9f27-5057c64e1f71 | NVDA | 2026-09-22 10:41 | call_vertical_spread | 2 | 1 | 6 | 42420.00 | short | bid | 227.9300 | 0.9000 | ["190","240"] | ["0.4077","0.3747"] | ["219.30"] | ["EMLD"] | 190.0000 | 240.0000 | 178 | 178 | false | false | false | true | |
| 01a0c990-d6a0-71b1-b257-b8c2b103d2db | NVDA | 2026-09-22 10:41 | call_vertical_spread | 2 | 3 | 10 | 100340.00 | long | ask | 227.9177 | 2.1000 | ["260","265"] | ["0.3991","0.3953"] | ["262.12"] | ["ARCO","EMLD","SPHR"] | 260.0000 | 265.0000 | 815 | 815 | false | true | false | true | |