| 01a0c990-d6a0-71b1-b257-b895f34c4778 | NVDA | 2026-09-22 10:41 | call_vertical_spread | 2 | 2 | 113 | 86451.00 | long | ask | 227.9500 | 0.1500 | ["225","227.5"] | ["0.3463","0.3376"] | ["226.55"] | ["XISX","XMIO"] | 225.0000 | 227.5000 | 3 | 3 | false | false | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T14:41:52Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c990-cae7-72b3-9833-399ec72b51b5 | NVDA | 2026-09-22 10:41 | other | 6 | 4 | 5 | 32604.00 | unknown | — | 228.0000 | 1.0500 | ["225","230","300"] | ["0.3743","0.3013","0.3806"] | [] | ["C2OX","XISX"] | 225.0000 | 300.0000 | 1 | 360 | false | false | true | true | false | mlet |
| 01a0c990-904f-7ad1-96b2-e05ede9b7090 | NVDA | 2026-09-22 10:41 | put_diagonal_spread | 2 | 1 | 30 | 26490.00 | short | bid | 228.0300 | 0.1300 | ["210","215"] | ["0.3404","0.3715"] | [] | ["SPHR"] | 210.0000 | 215.0000 | 24 | 59 | false | true | true | true | false |
| 01a0c98f-09ae-7d03-9335-d3c4365b3f5e | NVDA | 2026-09-22 10:39 | put_diagonal_spread | 2 | 1 | 30 | 26610.00 | short | bid | 228.2600 | 0.1200 | ["217.5","235"] | ["0.3915","0.3016"] | [] | ["SPHR"] | 217.5000 | 235.0000 | 3 | 10 | false | false | true | true | false |
| 01a0c98d-92af-74e3-908d-0358c78c8bfc | NVDA | 2026-09-22 10:38 | call_diagonal_spread | 2 | 1 | 43 | 34314.00 | short | bid | 228.1534 | 0.1500 | ["230","240"] | ["0.3133","0.3086"] | [] | ["XISX"] | 230.0000 | 240.0000 | 10 | 31 | false | true | true | true | false |
| 01a0c98d-1d7f-7600-af7a-28806933806d | NVDA | 2026-09-22 10:37 | put_condor | 4 | 1 | 25 | 141950.00 | unknown | — | 228.2500 | 0.4900 | ["200","210","250","260"] | ["0.3750","0.3407","0.3198","0.3559"] | [] | ["XISX"] | 200.0000 | 260.0000 | 24 | 24 | false | false | false | true | false | mlet |
| 01a0c98b-f49f-7d63-8651-fd2c21cf209e | NVDA | 2026-09-22 10:36 | put_diagonal_spread | 2 | 2 | 60 | 33600.00 | long | ask | 228.3100 | 0.1100 | ["215","230"] | ["0.4189","0.3071"] | [] | ["XISX"] | 215.0000 | 230.0000 | 3 | 10 | false | false | true | true | false | |
| 01a0c98b-bdef-7fa2-87d5-efa5c41671fb | NVDA | 2026-09-22 10:36 | put_calendar | 2 | 1 | 14 | 26236.00 | long | bid | 228.3200 | 0.2000 | ["230"] | ["0.3349"] | [] | ["ARCO"] | 230.0000 | 230.0000 | 10 | 59 | false | false | true | false | false | |
| 01a0c98b-779f-7211-8c75-e2a78ae7cecd | NVDA | 2026-09-22 10:35 | put_vertical_spread | 2 | 2 | 25 | 33400.00 | short | bid | 228.2600 | 0.2000 | ["220","230"] | ["0.3223","0.3104"] | ["225.90"] | ["XPHO"] | 220.0000 | 230.0000 | 31 | 31 | false | false | false | true | |
| 01a0c98b-779f-7211-8c75-e29a6ff63c75 | NVDA | 2026-09-22 10:35 | put_vertical_spread | 2 | 2 | 44 | 58734.00 | unknown | bid | 228.2600 | 0.1432 | ["220","230"] | ["0.3221","0.3102"] | ["218.33"] | ["XPHO"] | 220.0000 | 230.0000 | 31 | 31 | false | false | false | true | |
| 01a0c98b-585f-70f0-9181-cfbc752aecef | NVDA | 2026-09-22 10:35 | call_vertical_spread | 2 | 1 | 15 | 38070.00 | unknown | bid | 228.1900 | 0.2200 | ["205","230"] | ["0.6226","0.3346"] | ["230.19"] | ["XISX"] | 205.0000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0c98a-a0c7-7b51-b56a-d83448fe0024 | NVDA | 2026-09-22 10:34 | other | 4 | 1 | 5 | 45420.00 | unknown | ask | 228.7300 | 0.7500 | ["195","225"] | ["0.4098","0.3197"] | [] | ["XMIO"] | 195.0000 | 225.0000 | 24 | 31 | false | false | true | true | false | |
| 01a0c989-dd76-78d3-b054-bf086d5da7b8 | NVDA | 2026-09-22 10:34 | strangle | 2 | 1 | 50 | 27050.00 | short | bid | 228.8646 | 0.1300 | ["222.5","232.5"] | ["0.3202","0.3107"] | ["217.09","237.91"] | ["XMIO"] | 222.5000 | 232.5000 | 10 | 10 | false | true | false | true | true | |
| 01a0c989-3967-79e1-9519-a84e5180edae | NVDA | 2026-09-22 10:33 | call_diagonal_spread | 2 | 1 | 40 | 31600.00 | long | bid | 228.5000 | 0.1500 | ["225","227.5"] | ["0.3701","0.2782"] | [] | ["XISX"] | 225.0000 | 227.5000 | 1 | 6 | false | false | true | true | false |
| 01a0c987-8bb7-7ce2-8c42-aa26f6f148d9 | NVDA | 2026-09-22 10:31 | box_spread | 4 | 1 | 10 | 38112.00 | short | bid | 228.2850 | 0.5300 | ["207.5","245"] | ["0.4021","0.3224"] | [] | ["AMXO"] | 207.5000 | 245.0000 | 6 | 6 | false | false | false | true | true | |
| 01a0c987-60bf-7b21-931f-c8ac9c1bbc30 | NVDA | 2026-09-22 10:31 | call_vertical_spread | 2 | 1 | 20 | 28120.00 | short | bid | 228.2701 | 0.2000 | ["225","235"] | ["0.3172","0.3079"] | ["229.80"] | ["XISX"] | 225.0000 | 235.0000 | 24 | 24 | false | false | false | true | |
| 01a0c985-7876-7522-add9-a535d11e9c65 | NVDA | 2026-09-22 10:29 | call_diagonal_spread | 2 | 1 | 5 | 167000.00 | short | ask | 228.2900 | 6.1000 | ["29","100"] | ["2.1401","0.5420"] | [] | ["EMLD"] | 29.0000 | 100.0000 | 87 | 451 | false | false | true | true | false |
| 01a0c984-6aee-79e3-a984-2c27a4f15fc5 | NVDA | 2026-09-22 10:28 | put_vertical_spread | 2 | 1 | 100 | 59700.00 | short | bid | 228.2400 | 0.0600 | ["227.5","230"] | ["0.3335","0.3239"] | ["228.75"] | ["XBOX"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0c983-c2f6-7222-8027-e89fb504e93e | NVDA | 2026-09-22 10:27 | call_diagonal_spread | 2 | 1 | 150 | 94800.00 | short | ask | 228.3400 | 0.1200 | ["227.5","232.5"] | ["0.3433","0.3096"] | [] | ["XPHO"] | 227.5000 | 232.5000 | 3 | 10 | false | false | true | true | |
| 01a0c983-132e-71e2-a625-26cfa9883d3c | NVDA | 2026-09-22 10:26 | call_vertical_spread | 2 | 1 | 10 | 101910.00 | unknown | bid | 228.1100 | 0.5000 | ["170","190"] | ["0.4841","0.4205"] | ["230.96"] | ["XISX"] | 170.0000 | 190.0000 | 59 | 59 | false | false | false | true | |
| 01a0c982-f3ef-7ee0-8cfe-e2d054608d29 | NVDA | 2026-09-22 10:26 | put_vertical_spread | 2 | 1 | 20 | 27640.00 | short | bid | 228.1100 | 0.2500 | ["215","230"] | ["0.3324","0.3165"] | ["224.28"] | ["BATO"] | 215.0000 | 230.0000 | 38 | 38 | false | false | false | true | |
| 01a0c97f-a447-7e82-b216-28e67feb6925 | NVDA | 2026-09-22 10:22 | call_calendar | 2 | 1 | 30 | 27540.00 | unknown | bid | 228.0200 | 0.2000 | ["230"] | ["0.3089"] | [] | ["BATO"] | 230.0000 | 230.0000 | 10 | 17 | false | true | true | false | false | |
| 01a0c97d-eec6-7781-abc7-77eaf0be3aae | NVDA | 2026-09-22 10:21 | call_diagonal_spread | 2 | 1 | 5 | 65650.00 | long | ask | 228.0600 | 2.0000 | ["185","200"] | ["0.4129","0.4039"] | [] | ["XISX"] | 185.0000 | 200.0000 | 178 | 850 | false | false | true | true | false |
| 01a0c97d-cb9f-7932-99a6-ce4943d89839 | NVDA | 2026-09-22 10:20 | call_diagonal_spread | 2 | 1 | 13 | 40170.00 | unknown | — | 228.0950 | 0.6000 | ["220","230"] | ["0.3325","0.3601"] | [] | ["XMIO"] | 220.0000 | 230.0000 | 38 | 87 | false | false | true | true | false | mlet |
| 01a0c97d-b047-75d0-8b8d-58b8172d4d56 | NVDA | 2026-09-22 10:20 | call_vertical_spread | 2 | 1 | 10 | 59140.00 | short | bid | 228.1100 | 0.2500 | ["195","205"] | ["0.4141","0.3668"] | ["204.40"] | ["XISX"] | 195.0000 | 205.0000 | 24 | 24 | false | false | false | true | |
| 01a0c97c-d587-75c3-a90e-5492f4a1fef3 | NVDA | 2026-09-22 10:19 | call_diagonal_spread | 2 | 1 | 20 | 252640.00 | short | ask | 228.1300 | 2.0500 | ["200","240"] | ["0.3994","0.3971"] | [] | ["ARCO"] | 200.0000 | 240.0000 | 633 | 815 | false | false | true | true | |
| 01a0c97b-75f6-71a0-91f4-9b24dd20d2c0 | NVDA | 2026-09-22 10:18 | other | 4 | 2 | 50 | 172498.00 | unknown | bid | 228.1500 | 0.4300 | ["230","240","250","260"] | ["0.3141","0.3733","0.3088","0.3677"] | [] | ["C2OX","XISX"] | 230.0000 | 260.0000 | 24 | 178 | false | true | true | true | false |
| 01a0c97a-f127-7e13-a1d9-3b95daa504fe | NVDA | 2026-09-22 10:17 | put_calendar | 2 | 3 | 12 | 29218.00 | unknown | bid | 228.3300 | 0.3000 | ["225"] | ["0.3653"] | [] | ["BATO","C2OX","EDGO"] | 225.0000 | 225.0000 | 59 | 87 | false | true | true | false | false | |
| 01a0c97a-f127-7e13-a1d9-3b78a3437acb | NVDA | 2026-09-22 10:17 | put_calendar | 2 | 2 | 14 | 34090.00 | unknown | — | 228.2800 | 0.3000 | ["225"] | ["0.3648"] | [] | ["EMLD","SPHR"] | 225.0000 | 225.0000 | 59 | 87 | false | true | true | false | false | mlet |
| 01a0c97a-9f1f-79c0-9dcd-8c41cf842c08 | NVDA | 2026-09-22 10:17 | call_diagonal_spread | 2 | 4 | 4 | 92174.00 | short | ask | 228.2100 | 5.3500 | ["110","125"] | ["0.6719","0.4399"] | [] | ["ARCO","C2OX","EMLD","SPHR"] | 110.0000 | 125.0000 | 115 | 360 | false | false | true | true | |
| 01a0c97a-703e-7612-bf4b-3707a3ab2581 | NVDA | 2026-09-22 10:17 | other | 4 | 1 | 130 | 1847690.00 | unknown | — | 228.4406 | 1.9500 | ["170","280"] | ["0.4230","0.3577"] | [] | ["XCBO"] | 170.0000 | 280.0000 | 115 | 178 | false | false | true | true | false | mlet |
| 01a0c97a-58cf-7992-be8a-7a25e17271d8 | NVDA | 2026-09-22 10:17 | call_vertical_spread | 2 | 4 | 27 | 26273.00 | long | ask | 228.4600 | 0.1400 | ["245","270"] | ["0.3591","0.3560"] | ["250.07"] | ["AMXO","ARCO","XPHO"] | 245.0000 | 270.0000 | 59 | 59 | false | true | false | true | |
| 01a0c97a-31be-7540-870d-5f55b3fcd734 | NVDA | 2026-09-22 10:17 | call_vertical_spread | 2 | 2 | 113 | 109499.00 | unknown | bid | 228.3614 | 0.0800 | ["245","270"] | ["0.3594","0.3563"] | ["254.69"] | ["ARCO","EDGO"] | 245.0000 | 270.0000 | 59 | 59 | false | true | false | true | |
| 01a0c979-5317-75d3-9e85-54f91cac6e1f | NVDA | 2026-09-22 10:16 | call_vertical_spread | 2 | 2 | 84 | 81732.00 | unknown | — | 228.4750 | 0.1400 | ["245","270"] | ["0.3591","0.3560"] | [] | ["ARCO","EDGO"] | 245.0000 | 270.0000 | 59 | 59 | false | true | false | true | false | mlet |
| 01a0c979-1c67-7aa0-834d-23bef5bfa98d | NVDA | 2026-09-22 10:15 | call_vertical_spread | 2 | 1 | 10 | 26040.00 | unknown | bid | 228.3617 | 0.3000 | ["215","225"] | ["0.3367","0.3187"] | ["233.02"] | ["XISX"] | 215.0000 | 225.0000 | 24 | 24 | false | false | false | true | |
| 01a0c978-b2ef-7853-afa6-b26f44dec777 | NVDA | 2026-09-22 10:15 | call_diagonal_spread | 2 | 2 | 2 | 44072.00 | short | bid | 228.2474 | 5.3000 | ["120","125"] | ["0.4657","0.4219"] | [] | ["EMLD","SPHR"] | 120.0000 | 125.0000 | 115 | 360 | false | false | true | true | |
| 01a0c978-1a98-7bc2-b63e-e9f27269fbd0 | NVDA | 2026-09-22 10:14 | other | 6 | 3 | 11 | 30519.00 | unknown | bid | 227.8800 | 0.6300 | ["227","227.5","240","245","250","270"] | ["0.3614","0.3149","0.3611","0.3588","0.3066","0.3568"] | [] | ["XCBO","XISX","XPHO"] | 227.0000 | 270.0000 | 24 | 87 | false | false | true | true | |
| 01a0c977-14e0-7563-92de-6d3acba14fb5 | NVDA | 2026-09-22 10:13 | call_diagonal_spread | 2 | 1 | 7 | 55258.00 | long | ask | 228.0401 | 1.2000 | ["180","250"] | ["0.4031","0.3552"] | [] | ["AMXO"] | 180.0000 | 250.0000 | 59 | 486 | false | false | true | true | false |
| 01a0c976-bb06-79b2-a1b4-cb617ea2aedf | NVDA | 2026-09-22 10:13 | put_diagonal_spread | 2 | 1 | 42 | 69048.00 | short | bid | 228.0650 | 0.2500 | ["220","225"] | ["0.3685","0.3213"] | [] | ["XISX"] | 220.0000 | 225.0000 | 38 | 59 | false | true | true | true | false |
| 01a0c975-e42e-75c0-9a61-ce6d7f0dc52e | NVDA | 2026-09-22 10:12 | iron_condor | 4 | 1 | 23 | 31441.00 | short | bid | 228.0000 | 0.2900 | ["205","220","235","250"] | ["0.3500","0.3218","0.3090","0.3078"] | ["213.13","241.87"] | ["XPHO"] | 205.0000 | 250.0000 | 31 | 31 | false | true | false | true | |
| 01a0c974-f9ce-7742-bb5f-d8b791997acd | NVDA | 2026-09-22 10:11 | put_vertical_spread | 2 | 6 | 40 | 25996.00 | short | bid | 227.8300 | 0.0870 | ["227.5","230"] | ["0.3367","0.3323"] | ["228.65"] | ["ARCO","BATO","C2OX","EMLD","SPHR"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0c974-b37e-7493-99b3-483256f885c1 | NVDA | 2026-09-22 10:11 | iron_condor | 4 | 1 | 22 | 29854.00 | short | bid | 227.9450 | 0.3100 | ["205","220","235","250"] | ["0.3488","0.3202","0.3086","0.3059"] | ["213.13","241.87"] | ["XPHO"] | 205.0000 | 250.0000 | 31 | 31 | false | true | false | true | |
| 01a0c974-9c0f-7530-b7aa-9e7c3e314b45 | NVDA | 2026-09-22 10:10 | call_vertical_spread | 2 | 2 | 508 | 327660.00 | short | bid | 227.8850 | 0.1500 | ["260","265"] | ["0.3543","0.3550"] | ["260.75"] | ["XISX"] | 260.0000 | 265.0000 | 59 | 59 | false | true | false | true | |
| 01a0c973-6f47-77b2-9806-5694531ac773 | NVDA | 2026-09-22 10:09 | call_diagonal_spread | 2 | 1 | 16 | 33024.00 | unknown | bid | 227.2900 | 0.2500 | ["217.5","222.5"] | ["0.4073","0.3189"] | [] | ["BATO"] | 217.5000 | 222.5000 | 3 | 24 | false | false | true | true | |
| 01a0c973-34af-75b2-b81b-eeb4ca3cd332 | NVDA | 2026-09-22 10:09 | call_diagonal_spread | 2 | 1 | 40 | 49920.00 | unknown | bid | 227.3400 | 0.3000 | ["225","235"] | ["0.3173","0.3131"] | [] | ["BATO"] | 225.0000 | 235.0000 | 10 | 38 | false | false | true | true | |
| 01a0c972-a427-7b32-b4e9-d232252d3dcd | NVDA | 2026-09-22 10:08 | call_diagonal_spread | 2 | 1 | 12 | 137220.00 | long | bid | 227.4000 | 2.8500 | ["210","260"] | ["0.3992","0.3937"] | [] | ["C2OX"] | 210.0000 | 260.0000 | 633 | 850 | false | false | true | true | |
| 01a0c972-986e-7960-9cb5-056d2a40ee97 | NVDA | 2026-09-22 10:08 | call_diagonal_spread | 2 | 1 | 9 | 102933.00 | long | bid | 227.4099 | 2.9000 | ["210","260"] | ["0.3993","0.3937"] | [] | ["C2OX"] | 210.0000 | 260.0000 | 633 | 850 | false | false | true | true | false |
| 01a0c972-986e-7960-9cb5-0552f72780ed | NVDA | 2026-09-22 10:08 | call_diagonal_spread | 2 | 3 | 29 | 332123.00 | long | bid | 227.4100 | 3.1500 | ["210","260"] | ["0.4000","0.3943"] | [] | ["ARCO","EMLD","SPHR"] | 210.0000 | 260.0000 | 633 | 850 | false | false | true | true | |
| 01a0c971-d51f-7191-994e-9860b1eb0adb | NVDA | 2026-09-22 10:07 | call_calendar | 2 | 1 | 7 | 58254.00 | short | ask | 227.3600 | 2.0500 | ["290"] | ["0.3909"] | [] | ["EMLD"] | 290.0000 | 290.0000 | 815 | 850 | false | true | true | false | false | |
| 01a0c96e-3f27-70f1-a573-247de54935bc | NVDA | 2026-09-22 10:03 | call_diagonal_spread | 2 | 1 | 13 | 160485.00 | unknown | — | 227.3300 | 1.4000 | ["195","230"] | ["0.3998","0.3977"] | [] | ["XISX"] | 195.0000 | 230.0000 | 451 | 815 | false | false | true | true | false | mlet |