| 01a0c96e-00a7-7ad3-91f7-9b4cafdb7cea | NVDA | 2026-09-22 10:03 | call_diagonal_spread | 2 | 1 | 10 | 239100.00 | long | ask | 227.3500 | 9.2500 | ["115","120"] | ["0.8733","0.4108"] | [] | ["XISX"] | 115.0000 | 120.0000 | 115 | 850 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T14:03:46Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c96d-50df-7850-a7d8-6f4ac3358203 | NVDA | 2026-09-22 10:02 | call_diagonal_spread | 2 | 1 | 8 | 29976.00 | short | bid | 227.3050 | 0.4500 | ["225","235"] | ["0.3617","0.3596"] | [] | ["MCRY"] | 225.0000 | 235.0000 | 87 | 150 | false | false | true | true | false |
| 01a0c96c-56de-7590-ac43-e16700cca8ac | NVDA | 2026-09-22 10:01 | call_vertical_spread | 2 | 1 | 499 | 222055.00 | short | bid | 227.2350 | 0.0500 | ["227.5","230"] | ["0.3460","0.3441"] | ["228.55"] | ["XISX"] | 227.5000 | 230.0000 | 3 | 3 | false | true | false | true | |
| 01a0c96a-eb97-72c2-83f9-28621aea00d6 | NVDA | 2026-09-22 10:00 | other | 4 | 3 | 271 | 33292.00 | unknown | — | 227.3950 | 1.4700 | ["185","195","215","220"] | ["0.4140","0.4132","0.4171","0.3658"] | [] | ["MCRY","XMIO","XPHO"] | 185.0000 | 220.0000 | 3 | 815 | false | true | true | true | false | mlet |
| 01a0c969-3617-7693-bb5a-df4d30b92148 | NVDA | 2026-09-22 09:58 | put_vertical_spread | 2 | 1 | 400 | 32400.00 | unknown | bid | 227.5200 | 0.0300 | ["215","220"] | ["0.4124","0.3635"] | ["219.19"] | ["C2OX"] | 215.0000 | 220.0000 | 3 | 3 | false | true | false | true | |
| 01a0c967-74df-7a41-b3cf-47e304d7f3f7 | NVDA | 2026-09-22 09:56 | other | 4 | 3 | 23 | 25369.00 | unknown | bid | 227.3500 | 0.2500 | ["205","210","220","225"] | ["0.3513","0.3453","0.3195","0.3096"] | [] | ["ARCO","EMLD","SPHR"] | 205.0000 | 225.0000 | 17 | 24 | false | true | true | true | |
| 01a0c966-c8fe-7642-8144-35fa6bd098e3 | NVDA | 2026-09-22 09:55 | other | 4 | 1 | 10 | 37696.00 | unknown | bid | 227.2950 | 0.2700 | ["210","230","232.5","235"] | ["0.3842","0.3657","0.3444","0.3489"] | [] | ["XPHO"] | 210.0000 | 235.0000 | 3 | 59 | false | false | true | true | false | |
| 01a0c966-bd46-7e62-b998-48ec03d2b5c7 | NVDA | 2026-09-22 09:55 | strangle | 2 | 1 | 10 | 41134.00 | short | bid | 227.3300 | 0.5000 | ["190","285"] | ["0.4053","0.3822"] | ["148.87","326.13"] | ["C2OX"] | 190.0000 | 285.0000 | 451 | 451 | false | true | false | true | true | |
| 01a0c966-bd46-7e62-b998-48da4539ebfd | NVDA | 2026-09-22 09:55 | risk_reversal | 2 | 2 | 18 | 74032.00 | short | bid | 227.3300 | 0.5278 | ["190","285"] | ["0.4053","0.3822"] | ["292.20"] | ["MCRY","SPHR"] | 190.0000 | 285.0000 | 451 | 451 | false | true | false | true | true |
| 01a0c966-9a1f-7dd3-9573-eaddfe427f1e | NVDA | 2026-09-22 09:55 | other | 4 | 6 | 24 | 35596.00 | unknown | ask | 227.5600 | 0.3325 | ["222.5","225","235","250"] | ["0.4236","0.3117","0.3085","0.3078"] | [] | ["EMLD","MCRY","XISX"] | 222.5000 | 250.0000 | 1 | 24 | false | false | true | true | |
| 01a0c966-2107-7d11-9c40-dd1c8ebc9bd9 | NVDA | 2026-09-22 09:55 | call_vertical_spread | 2 | 1 | 100 | 48900.00 | unknown | bid | 227.7300 | 0.0700 | ["227.5","230"] | ["0.3481","0.3424"] | ["231.20"] | ["XPHO"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0c965-e66f-7bc1-873b-59ca1ea9114d | NVDA | 2026-09-22 09:54 | call_diagonal_spread | 2 | 1 | 33 | 34650.00 | long | bid | 227.6100 | 0.4000 | ["225","230"] | ["0.3206","0.2973"] | [] | ["BATO"] | 225.0000 | 230.0000 | 10 | 13 | false | false | true | true | false |
| 01a0c964-57fe-7ba0-9d8c-eb2f7cd567b6 | NVDA | 2026-09-22 09:53 | call_calendar | 2 | 1 | 300 | 243000.00 | short | bid | 227.4800 | 0.2500 | ["225"] | ["0.3353"] | [] | ["BATO"] | 225.0000 | 225.0000 | 1 | 6 | false | false | true | false | false | |
| 01a0c963-6d9f-7830-835c-5e1d7d2beb4e | NVDA | 2026-09-22 09:52 | call_diagonal_spread | 2 | 1 | 30 | 126300.00 | long | ask | 227.4900 | 0.4000 | ["240","255"] | ["0.3730","0.3770"] | [] | ["XISX"] | 240.0000 | 255.0000 | 178 | 268 | false | true | true | true | false |
| 01a0c963-36ef-7182-b082-2b6b763e105e | NVDA | 2026-09-22 09:51 | put_ladder | 3 | 4 | 87 | 32117.00 | unknown | bid | 227.6400 | 0.0600 | ["180","200","215"] | ["0.4787","0.3743","0.3304"] | ["212.89"] | ["AMXO","ARCO","XBOX"] | 180.0000 | 215.0000 | 24 | 24 | false | true | false | true | |
| 01a0c960-f8b7-7673-be47-87baeedc7b2d | NVDA | 2026-09-22 09:49 | put_ladder | 3 | 2 | 87 | 31759.00 | short | ask | 227.7500 | 0.0600 | ["180","200","215"] | ["0.4794","0.3740","0.3301"] | ["211.85"] | ["AMXO","ARCO"] | 180.0000 | 215.0000 | 24 | 24 | false | true | false | true | |
| 01a0c960-dd5e-7ca3-9f9e-e5de00d18995 | NVDA | 2026-09-22 09:49 | put_vertical_spread | 2 | 2 | 100 | 427000.00 | short | bid | 227.6790 | 0.8000 | ["227","250"] | ["0.3620","0.3548"] | ["236.32"] | ["AMXO"] | 227.0000 | 250.0000 | 87 | 87 | false | false | false | true | |
| 01a0c960-8b58-78c2-8ea7-736fb3a7519e | NVDA | 2026-09-22 09:49 | call_diagonal_spread | 2 | 1 | 10 | 26730.00 | short | bid | 227.8200 | 0.6000 | ["230","235"] | ["0.3684","0.3550"] | [] | ["BATO"] | 230.0000 | 235.0000 | 59 | 87 | false | true | true | true | false |
| 01a0c960-7bb7-7d53-9697-46d138486946 | NVDA | 2026-09-22 09:48 | call_vertical_spread | 2 | 1 | 100 | 54200.00 | long | ask | 227.5800 | 0.1200 | ["225","227.5"] | ["0.4096","0.3909"] | ["226.6"] | ["XMIO"] | 225.0000 | 227.5000 | 1 | 1 | false | false | false | true | |
| 01a0c95e-aadf-73d0-b1f1-2a603cf01746 | NVDA | 2026-09-22 09:46 | call_calendar | 2 | 1 | 5 | 89370.00 | long | ask | 227.4400 | 4.2000 | ["145"] | ["0.4785"] | [] | ["XPHO"] | 145.0000 | 145.0000 | 178 | 268 | false | false | true | false | false | |
| 01a0c95e-54ef-74d0-8fbd-fbf21205827f | NVDA | 2026-09-22 09:46 | call_vertical_spread | 2 | 1 | 100 | 133500.00 | short | bid | 227.3600 | 0.2000 | ["220","230"] | ["0.3354","0.3181"] | ["225.95"] | ["XISX"] | 220.0000 | 230.0000 | 10 | 10 | false | false | false | true | |
| 01a0c95e-260e-7922-9f3f-d5bfa1eb859f | NVDA | 2026-09-22 09:46 | call_vertical_spread | 2 | 1 | 10 | 49660.00 | unknown | bid | 227.3400 | 0.3500 | ["225","235"] | ["0.3792","0.3747"] | ["254.83"] | ["XISX"] | 225.0000 | 235.0000 | 178 | 178 | false | false | false | true | |
| 01a0c95d-cc36-7241-8650-ae19884e4f0e | NVDA | 2026-09-22 09:46 | call_diagonal_spread | 2 | 1 | 65 | 109525.00 | long | bid | 227.4150 | 0.2500 | ["240","250"] | ["0.3615","0.3523"] | [] | ["XISX"] | 240.0000 | 250.0000 | 59 | 87 | false | true | true | true | false |
| 01a0c95d-7e16-77a1-aa38-f6f0d245fdbd | NVDA | 2026-09-22 09:45 | put_vertical_spread | 2 | 1 | 10 | 27650.00 | unknown | — | 227.6800 | 0.4000 | ["225","226"] | ["0.3637","0.3628"] | [] | ["XPHO"] | 225.0000 | 226.0000 | 87 | 87 | false | true | false | true | false | mlet |
| 01a0c95d-3f97-78a0-acba-6b3f8ee1f954 | NVDA | 2026-09-22 09:45 | put_vertical_spread | 2 | 1 | 20 | 26260.00 | long | ask | 227.6000 | 0.2500 | ["200","210"] | ["0.3832","0.3735"] | ["207.37"] | ["XISX"] | 200.0000 | 210.0000 | 87 | 87 | false | true | false | true | |
| 01a0c95d-3f97-78a0-acba-6b2b77b34ae8 | NVDA | 2026-09-22 09:45 | other | 5 | 1 | 19 | 28583.00 | unknown | — | 227.6300 | 0.7000 | ["200","210","215","235"] | ["0.3837","0.3816","0.3736","0.3641"] | [] | ["XISX"] | 200.0000 | 235.0000 | 3 | 87 | false | false | true | true | true | mlet |
| 01a0c95d-3f97-78a0-acba-6b135abfda33 | NVDA | 2026-09-22 09:45 | other | 4 | 4 | 61 | 159513.00 | unknown | — | 227.6500 | 0.6736 | ["150","200","210","230"] | ["1.8726","0.3829","0.3734","0.3510"] | [] | ["XISX","XPHO"] | 150.0000 | 230.0000 | 3 | 87 | false | false | true | true | true | mlet |
| 01a0c95c-7c47-7ac0-b326-ea7015d6b24f | NVDA | 2026-09-22 09:44 | call_vertical_spread | 2 | 1 | 59 | 36285.00 | unknown | bid | 228.1300 | 0.0700 | ["225","227.5"] | ["0.4123","0.3962"] | ["229.32"] | ["XISX"] | 225.0000 | 227.5000 | 1 | 1 | false | false | false | true | |
| 01a0c95c-320e-7d63-b1f9-9aca337eeb37 | NVDA | 2026-09-22 09:44 | call_diagonal_spread | 2 | 2 | 92 | 30774.00 | short | ask | 228.2200 | 0.0700 | ["230","240"] | ["0.3554","0.3197"] | [] | ["AMXO","XPHO"] | 230.0000 | 240.0000 | 3 | 10 | false | true | true | true | |
| 01a0c95c-2a3f-7630-81a3-4ce9636f8259 | NVDA | 2026-09-22 09:44 | call_vertical_spread | 2 | 1 | 28 | 131992.00 | long | ask | 228.2900 | 0.9500 | ["280","300"] | ["0.3848","0.3823"] | ["285.20"] | ["BATO"] | 280.0000 | 300.0000 | 451 | 451 | false | true | false | true | |
| 01a0c95c-2a3f-7630-81a3-4cd4d1396af3 | NVDA | 2026-09-22 09:44 | call_vertical_spread | 2 | 1 | 7 | 32984.00 | long | ask | 228.2900 | 0.9500 | ["280","300"] | ["0.3847","0.3822"] | ["285.20"] | ["EMLD"] | 280.0000 | 300.0000 | 451 | 451 | false | true | false | true | |
| 01a0c95b-d837-7d22-be31-7881f1722ffc | NVDA | 2026-09-22 09:43 | call_vertical_spread | 2 | 1 | 80 | 72720.00 | unknown | bid | 228.5800 | 0.3000 | ["240","245"] | ["0.3187","0.3164"] | ["247.04"] | ["AMXO"] | 240.0000 | 245.0000 | 38 | 38 | false | true | false | true | |
| 01a0c959-9de6-7b53-8a7e-b87dd774e97d | NVDA | 2026-09-22 09:41 | call_vertical_spread | 2 | 1 | 10 | 30600.00 | short | bid | 228.8700 | 0.3500 | ["220","250"] | ["0.3666","0.3497"] | ["233.50"] | ["XCBO"] | 220.0000 | 250.0000 | 87 | 87 | false | false | false | true | |
| 01a0c958-e267-7bc3-9ca5-db5cd1246cab | NVDA | 2026-09-22 09:40 | call_vertical_spread | 2 | 1 | 100 | 37800.00 | long | ask | 228.5000 | 0.0500 | ["227.5","230"] | ["0.4085","0.4029"] | ["228.72"] | ["XISX"] | 227.5000 | 230.0000 | 1 | 1 | false | false | false | true | |
| 01a0c958-da97-7aa2-884d-20167a9e0df2 | NVDA | 2026-09-22 09:40 | other | 4 | 2 | 100 | 59670.00 | unknown | — | 228.5500 | 0.2300 | ["215","227.5","230"] | ["0.3562","0.3607","0.3542"] | [] | ["XISX","XPHO"] | 215.0000 | 230.0000 | 3 | 59 | false | false | true | true | true | mlet |
| 01a0c958-da96-7331-a45f-dfd5311a4a2a | NVDA | 2026-09-22 09:40 | call_vertical_spread | 2 | 1 | 100 | 59100.00 | unknown | bid | 228.5699 | 0.1500 | ["227.5","230"] | ["0.3618","0.3556"] | ["231.70"] | ["XISX"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0c958-d6af-7580-8840-56080d708208 | NVDA | 2026-09-22 09:40 | call_vertical_spread | 2 | 1 | 142 | 127090.00 | unknown | bid | 228.6500 | 0.4000 | ["240","245"] | ["0.3153","0.3128"] | ["246.98"] | ["XBOX"] | 240.0000 | 245.0000 | 38 | 38 | false | true | false | true | |
| 01a0c958-a7cf-76b2-9602-cc941ce95817 | NVDA | 2026-09-22 09:40 | put_vertical_spread | 2 | 1 | 40 | 154760.00 | long | ask | 228.8600 | 0.5000 | ["245","250"] | ["0.3164","0.3274"] | ["245.53"] | ["XISX"] | 245.0000 | 250.0000 | 17 | 17 | false | false | false | true | |
| 01a0c958-84a7-7ff0-8e50-7f51f3cbb887 | NVDA | 2026-09-22 09:40 | call_diagonal_spread | 2 | 1 | 27 | 31482.00 | unknown | bid | 228.8200 | 0.1500 | ["227.5","230"] | ["0.3286","0.3173"] | [] | ["XISX"] | 227.5000 | 230.0000 | 10 | 17 | false | false | true | true | |
| 01a0c957-d8c7-7992-8758-0f7068890b6b | NVDA | 2026-09-22 09:39 | call_diagonal_spread | 2 | 3 | 18 | 48780.00 | unknown | — | 228.7300 | 0.5000 | ["220","240"] | ["0.3651","0.3142"] | [] | ["XMIO"] | 220.0000 | 240.0000 | 38 | 87 | false | false | true | true | false | mlet |
| 01a0c957-82d7-76f0-94ea-9c8d18cd831a | NVDA | 2026-09-22 09:39 | call_diagonal_spread | 2 | 1 | 200 | 188000.00 | unknown | — | 228.4500 | 0.1200 | ["227.5","230"] | ["0.4041","0.3168"] | [] | ["XCBO"] | 227.5000 | 230.0000 | 1 | 24 | false | false | true | true | false | mlet |
| 01a0c957-82d7-76f0-94ea-9c70dccd4587 | NVDA | 2026-09-22 09:39 | call_diagonal_spread | 2 | 1 | 200 | 188000.00 | unknown | — | 228.4400 | 0.1200 | ["227.5","230"] | ["0.4053","0.3170"] | [] | ["XISX"] | 227.5000 | 230.0000 | 1 | 24 | false | false | true | true | false | mlet |
| 01a0c956-88d7-7e53-a72e-a9f50135a09e | NVDA | 2026-09-22 09:38 | call_vertical_spread | 2 | 1 | 50 | 97750.00 | unknown | ask | 229.0750 | 0.3000 | ["225","230"] | ["0.3228","0.3178"] | ["237.28"] | ["XISX"] | 225.0000 | 230.0000 | 31 | 31 | false | false | false | true | |
| 01a0c956-61c7-7633-8d7a-f74f2e568bbb | NVDA | 2026-09-22 09:37 | call_vertical_spread | 2 | 1 | 10 | 30660.00 | short | bid | 228.8300 | 0.3000 | ["220","250"] | ["0.3674","0.3513"] | ["233.46"] | ["XISX"] | 220.0000 | 250.0000 | 87 | 87 | false | false | false | true | |
| 01a0c955-c587-7330-be6b-1748ccaeed47 | NVDA | 2026-09-22 09:37 | call_diagonal_spread | 2 | 1 | 64 | 385088.00 | short | ask | 228.8650 | 0.8500 | ["210","240"] | ["0.3901","0.3727"] | [] | ["ARCO"] | 210.0000 | 240.0000 | 178 | 206 | false | false | true | true | |
| 01a0c954-b417-73c2-945c-fe97493b72d9 | NVDA | 2026-09-22 09:36 | call_diagonal_spread | 2 | 1 | 34 | 33150.00 | unknown | — | 229.3850 | 0.2000 | ["240","250"] | ["0.3110","0.3579"] | [] | ["XMIO"] | 240.0000 | 250.0000 | 24 | 59 | false | true | true | true | false | mlet |
| 01a0c954-a477-7d83-a45f-4bb9c7a82ba1 | NVDA | 2026-09-22 09:36 | call_butterfly_spread | 3 | 1 | 45 | 105975.00 | short | bid | 229.2500 | 0.9500 | ["200","260","290"] | ["0.3895","0.3515","0.3515"] | ["219.95","280.02"] | ["XISX"] | 200.0000 | 290.0000 | 115 | 115 | false | false | false | true | |
| 01a0c954-6dc7-7ab0-851c-d7a07f39d8ce | NVDA | 2026-09-22 09:35 | call_diagonal_spread | 2 | 1 | 8 | 41336.00 | unknown | ask | 229.4400 | 0.5500 | ["205","230"] | ["0.3997","0.3785"] | [] | ["AMXO"] | 205.0000 | 230.0000 | 17 | 178 | false | false | true | true | |
| 01a0c953-f0c7-71e1-84c9-ca9ab3969204 | NVDA | 2026-09-22 09:35 | risk_reversal | 2 | 2 | 10 | 27460.00 | short | bid | 229.1600 | 0.4500 | ["200","250"] | ["0.3913","0.3703"] | ["257.20"] | ["XPHO"] | 200.0000 | 250.0000 | 178 | 178 | false | true | false | true | true | |
| 01a0c953-f0c7-71e1-84c9-ca7a745c4a8e | NVDA | 2026-09-22 09:35 | other | 4 | 1 | 500 | 165500.00 | unknown | ask | 229.1950 | 0.0500 | ["230","235","240"] | ["0.4163","0.3979","0.3752"] | [] | ["XISX"] | 230.0000 | 240.0000 | 1 | 3 | false | true | true | true | false | |