| 01a0caaa-f92f-7f20-8f13-b315686cf1fc | XLF | 2026-09-22 15:49 | strangle | 2 | 1 | 8394 | 822612.00 | long | ask | 54.9050 | 0.0700 | ["54","56"] | ["0.1673","0.1543"] | ["53.02","56.98"] | ["XPHO"] | 54.0000 | 56.0000 | 24 | 24 | false | true | false | true | true | mlft | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:50:08Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0caa7-ad6e-7e30-b1a0-af0695834713 | TSLA | 2026-09-22 15:46 | strangle | 2 | 1 | 15 | 102525.00 | long | ask | 379.7750 | 0.8500 | ["360","420"] | ["0.4456","0.4521"] | ["291.65","488.35"] | ["XPHO"] | 360.0000 | 420.0000 | 178 | 178 | false | true | false | |
| 01a0ca9d-c647-7730-803b-b13095b2aa5b | AMZN | 2026-09-22 15:35 | strangle | 2 | 1 | 100 | 303000.00 | long | ask | 256.2650 | 0.5500 | ["235","285"] | ["0.3625","0.3576"] | ["204.70","315.30"] | ["XPHO"] | 235.0000 | 285.0000 | 178 | 178 | false | true | false | |
| 01a0ca91-27cf-7de3-8822-8835c61888cf | SMH | 2026-09-22 15:21 | strangle | 2 | 1 | 300 | 282000.00 | long | ask | 606.1800 | 0.6500 | ["600","610"] | ["0.3141","0.3152"] | ["590.60","619.40"] | ["XPHO"] | 600.0000 | 610.0000 | 3 | 3 | false | true | false | |
| 01a0ca7c-7ebf-7a90-96b1-901ebb1ac06b | SPCX | 2026-09-22 14:59 | strangle | 2 | 1 | 400 | 1008000.00 | long | ask | 153.7300 | 0.6000 | ["135","175"] | ["0.5484","0.5307"] | ["109.80","200.20"] | ["AMXO"] | 135.0000 | 175.0000 | 150 | 150 | false | true | false | |
| 01a0ca6d-4066-7942-806b-39963ee1185e | DIA | 2026-09-22 14:42 | strangle | 2 | 1 | 500 | 1513500.00 | short | bid | 518.0500 | 0.8000 | ["525","530"] | ["0.1486","0.1320"] | ["494.73","560.27"] | ["XPHO"] | 525.0000 | 530.0000 | 115 | 115 | false | false | false | |
| 01a0ca4e-b417-7bd3-8263-023988ff825d | ELF | 2026-09-22 14:09 | strangle | 2 | 1 | 675 | 3982500.00 | long | ask | 100.5950 | 1.8500 | ["125","150"] | ["0.6620","0.6310"] | ["66","209.00"] | ["AMXO"] | 125.0000 | 150.0000 | 486 | 486 | true | false | false | |
| 01a0ca4d-9ebf-78d3-83ea-a7991305151f | MRK | 2026-09-22 14:07 | strangle | 2 | 1 | 750 | 3300000.00 | long | ask | 151.9350 | 3.2500 | ["165","170"] | ["0.3589","0.2934"] | ["121","214.00"] | ["SPHR"] | 165.0000 | 170.0000 | 486 | 486 | true | false | false | |
| 01a0ca47-1eaf-7b53-9825-a5797cce23a0 | ZM | 2026-09-22 14:00 | strangle | 2 | 1 | 1000 | 2100000.00 | long | ask | 91.0100 | 1.3500 | ["72.5","110"] | ["0.4482","0.4376"] | ["51.5","131.00"] | ["ARCO"] | 72.5000 | 110.0000 | 486 | 486 | true | true | false | |
| 01a0ca28-4ff7-7661-942f-06591b179c42 | SHOP | 2026-09-22 13:27 | strangle | 2 | 1 | 850 | 10497500.00 | short | bid | 148.7600 | 7.6500 | ["220","230"] | ["0.6301","0.5693"] | ["96.50","353.50"] | ["XPHO"] | 220.0000 | 230.0000 | 815 | 815 | true | false | false | |
| 01a0ca21-cfe6-7332-bf15-24138cc08853 | CIFR | 2026-09-22 13:20 | strangle | 2 | 2 | 500 | 292500.00 | long | ask | 19.1576 | 0.2200 | ["15","20"] | ["0.9905","0.9795"] | ["9.15","25.85"] | ["ARCO"] | 15.0000 | 20.0000 | 115 | 115 | false | true | false | |
| 01a0ca0c-b58f-7073-8298-d87414c07b5a | TSLA | 2026-09-22 12:57 | strangle | 2 | 1 | 150 | 1281750.00 | short | bid | 378.6500 | 1.2500 | ["300","500"] | ["0.4776","0.4726"] | ["214.55","585.45"] | ["XBOX"] | 300.0000 | 500.0000 | 486 | 486 | false | true | false | |
| 01a0c9ef-e68e-7171-acc4-929f32f31f14 | C | 2026-09-22 12:25 | strangle | 2 | 1 | 250 | 108750.00 | long | ask | 132.1500 | 0.2000 | ["120","135"] | ["0.3655","0.3381"] | ["115.65","139.35"] | ["SPHR"] | 120.0000 | 135.0000 | 24 | 24 | false | true | false | |
| 01a0c9e3-9a1f-75c0-9d05-e48005e916a3 | TSLA | 2026-09-22 12:12 | strangle | 2 | 1 | 150 | 826500.00 | long | ask | 376.9750 | 0.8500 | ["345","440"] | ["0.4438","0.4502"] | ["289.90","495.10"] | ["AMXO"] | 345.0000 | 440.0000 | 178 | 178 | false | true | false | |
| 01a0c99b-002f-7183-8172-eb92d87af162 | JPM | 2026-09-22 10:52 | strangle | 2 | 1 | 400 | 1404000.00 | long | ask | 338.9740 | 2.3500 | ["330","360"] | ["0.2760","0.2387"] | ["294.90","395.10"] | ["XPHO"] | 330.0000 | 360.0000 | 178 | 178 | false | true | false | |
| 01a0c98f-adbe-7111-a48d-a7fe24ddee28 | MS | 2026-09-22 10:40 | strangle | 2 | 1 | 150 | 432750.00 | long | ask | 198.2100 | 1.8500 | ["190","230"] | ["0.3558","0.3110"] | ["161.15","258.85"] | ["XPHO"] | 190.0000 | 230.0000 | 268 | 268 | false | true | false | |
| 01a0c976-b71f-7ca2-a6e5-f81c6aa51e4c | TLN | 2026-09-22 10:13 | strangle | 2 | 1 | 340 | 415820.00 | short | bid | 299.8750 | 5.7000 | ["275","325"] | ["0.4936","0.5163"] | ["262.77","337.23"] | ["SPHR"] | 275.0000 | 325.0000 | 24 | 24 | true | true | false | |
| 01a0c960-c9d7-70b0-b99d-6b95d67333fd | EWZ | 2026-09-22 09:49 | strangle | 2 | 1 | 5000 | 527500.00 | long | ask | 37.8650 | 0.0500 | ["30","40"] | ["0.5460","0.4532"] | ["28.94","41.06"] | ["XBOX"] | 30.0000 | 40.0000 | 24 | 24 | false | true | false | |
| 01a0c540-877f-7370-a22f-9cd2c3c04f51 | ONC | 2026-09-21 14:35 | strangle | 2 | 1 | 150 | 397500.00 | short | bid | 365.2200 | 5.0000 | ["350","390"] | ["0.3651","0.3695"] | ["323.50","416.50"] | ["XBOX"] | 350.0000 | 390.0000 | 60 | 60 | true | true | false | |
| 01a0c53b-304f-7bf1-9c14-46192cb8014b | VRTX | 2026-09-21 14:29 | strangle | 2 | 1 | 200 | 724000.00 | short | bid | 513.4200 | 10.1000 | ["510","540"] | ["0.2950","0.2943"] | ["473.80","576.20"] | ["AMXO"] | 510.0000 | 540.0000 | 60 | 60 | true | true | false | |
| 01a0c523-dba7-74d0-b3f0-81737cf31340 | QQQ | 2026-09-21 14:04 | strangle | 2 | 1 | 200 | 1593000.00 | short | bid | 739.7900 | 0.5300 | ["730","750"] | ["0.2203","0.2118"] | ["650.35","829.65"] | ["AMXO"] | 730.0000 | 750.0000 | 179 | 179 | false | true | false | |
| 01a0c523-4b1f-7e41-87b4-7f22063626c1 | SMH | 2026-09-21 14:03 | strangle | 2 | 1 | 250 | 2262500.00 | long | ask | 593.7500 | 4.1000 | ["600","800"] | ["0.3804","0.3484"] | ["509.50","890.50"] | ["SPHR"] | 600.0000 | 800.0000 | 269 | 269 | false | false | false | |
| 01a0c4e2-42af-7512-8a6b-e61a16f1b301 | NOW | 2026-09-21 12:52 | strangle | 2 | 1 | 300 | 1141500.00 | long | ask | 136.8800 | 1.0000 | ["124","158"] | ["0.5685","0.5734"] | ["85.95","196.05"] | ["XPHO"] | 124.0000 | 158.0000 | 269 | 269 | true | true | false | |
| 01a0c4a5-7c17-7d11-88ae-af6b1a56596a | ARM | 2026-09-21 11:46 | strangle | 2 | 2 | 175 | 3360000.00 | long | ask | 318.0500 | 6.4500 | ["410","420"] | ["0.7792","0.7553"] | ["218","612.00"] | ["AMXO"] | 410.0000 | 420.0000 | 269 | 269 | true | false | false | |
| 01a0c499-432f-7832-b05e-a4aa29d8cf34 | IGV | 2026-09-21 11:32 | strangle | 2 | 1 | 850 | 403750.00 | long | ask | 106.3000 | 0.3500 | ["105","110"] | ["0.3137","0.3077"] | ["100.25","114.75"] | ["XPHO"] | 105.0000 | 110.0000 | 25 | 25 | false | true | false | |
| 01a0c497-2c07-7662-a24b-b7ff09880086 | CLX | 2026-09-21 11:30 | strangle | 2 | 1 | 650 | 221000.00 | long | ask | 83.9250 | 0.5500 | ["80","85"] | ["0.3204","0.3011"] | ["76.60","88.40"] | ["AMXO"] | 80.0000 | 85.0000 | 25 | 25 | false | true | false | |
| 01a0c495-2c4f-7c33-90b5-322f9b7cb316 | QCOM | 2026-09-21 11:28 | strangle | 2 | 1 | 350 | 1781500.00 | long | ask | 189.2000 | 2.7500 | ["190","240"] | ["0.5387","0.5186"] | ["139.10","290.90"] | ["AMXO"] | 190.0000 | 240.0000 | 269 | 269 | false | false | false | |
| 01a0c491-9a3f-7573-bb49-2e5a314d2884 | SOXX | 2026-09-21 11:24 | strangle | 2 | 1 | 175 | 476875.00 | short | bid | 554.8000 | 2.7000 | ["530","570"] | ["0.3921","0.3742"] | ["502.75","597.25"] | ["AMXO"] | 530.0000 | 570.0000 | 25 | 25 | false | true | false | |
| 01a0c488-7667-7ca1-8222-537ac8d264be | SMH | 2026-09-21 11:14 | strangle | 2 | 1 | 350 | 1104250.00 | long | ask | 590.8550 | 0.9500 | ["590","615"] | ["0.3405","0.3369"] | ["558.45","646.55"] | ["XPHO"] | 590.0000 | 615.0000 | 25 | 25 | false | true | false | |
| 01a0c480-d15e-70a2-9e07-de9a8a7ae2b1 | DVN | 2026-09-21 11:06 | strangle | 2 | 2 | 6220 | 2923400.00 | long | ask | 47.4100 | 0.1600 | ["47.5","50"] | ["0.3772","0.3723"] | ["42.8","54.70"] | ["AMXO"] | 47.5000 | 50.0000 | 60 | 60 | false | false | false | |
| 01a0c435-16a6-7cf2-8373-65e39dbef10a | NVDA | 2026-09-21 09:43 | strangle | 2 | 1 | 500 | 510000.00 | long | ask | 223.9550 | 0.1000 | ["220","230"] | ["0.3156","0.3104"] | ["209.80","240.20"] | ["XBOX"] | 220.0000 | 230.0000 | 25 | 25 | false | true | false | |
| 01a0b60a-0e07-7910-9e38-5bd7a7ace0a0 | LOGI | 2026-09-18 15:41 | strangle | 2 | 2 | 500 | 555000.00 | long | ask | 100.8850 | 1.0000 | ["90","115"] | ["0.4069","0.3451"] | ["78.90","126.10"] | ["ARCO"] | 90.0000 | 115.0000 | 182 | 182 | true | true | false | |
| 01a0b605-fef7-71d2-974c-195790f23ac6 | NEM | 2026-09-18 15:37 | strangle | 2 | 1 | 850 | 1793500.00 | long | ask | 122.5800 | 1.2000 | ["130","135"] | ["0.4512","0.4402"] | ["108.90","156.10"] | ["AMXO"] | 130.0000 | 135.0000 | 91 | 91 | false | false | false | |
| 01a0b604-0af8-7c53-87cc-9386296288da | CSCO | 2026-09-18 15:35 | strangle | 2 | 1 | 500 | 167500.00 | long | ask | 108.7500 | 0.2500 | ["97.5","110"] | ["0.3210","0.2767"] | ["94.15","113.35"] | ["XBOX"] | 97.5000 | 110.0000 | 28 | 28 | false | true | false | |
| 01a0b601-24c7-78b3-8f91-0360eb6e969a | AMZN | 2026-09-18 15:32 | strangle | 2 | 1 | 300 | 184500.00 | long | ask | 254.4100 | 0.1800 | ["235","265"] | ["0.3074","0.2898"] | ["228.85","271.15"] | ["XBOX"] | 235.0000 | 265.0000 | 28 | 28 | false | true | false | |
| 01a0b600-3e4f-7e61-b7a6-6a9522d0cd97 | SPY | 2026-09-18 15:31 | strangle | 2 | 1 | 1500 | 289500.00 | long | ask | 760.7800 | 0.0200 | ["700","795"] | ["0.2090","0.1003"] | ["698.07","796.93"] | ["XPHO"] | 700.0000 | 795.0000 | 28 | 28 | false | true | false | |
| 01a0b5f1-a020-7fd2-921c-9e7986e0419a | QQQ | 2026-09-18 15:15 | strangle | 2 | 2 | 150 | 209400.00 | long | ask | 719.2200 | 0.0400 | ["710","740"] | ["0.1812","0.1447"] | ["696.04","753.96"] | ["AMXO"] | 710.0000 | 740.0000 | 28 | 28 | false | true | false | |
| 01a0b5ee-7f57-7482-823d-cc23ef136389 | FROG | 2026-09-18 15:11 | strangle | 2 | 1 | 750 | 5737500.00 | short | bid | 92.3700 | 7.4000 | ["135","140"] | ["0.7597","0.7244"] | ["58.50","216.50"] | ["XPHO"] | 135.0000 | 140.0000 | 490 | 490 | true | false | false | |
| 01a0b5dd-d5b7-7992-aac3-1439cbfd28a5 | NVO | 2026-09-18 14:53 | strangle | 2 | 2 | 800 | 368000.00 | long | ask | 43.4950 | 0.2100 | ["35","55"] | ["0.4176","0.3832"] | ["30.40","59.60"] | ["AMXO"] | 35.0000 | 55.0000 | 272 | 272 | false | true | false | |
| 01a0b5c7-6b6f-7490-b90a-e53035c3fcf5 | AVGO | 2026-09-18 14:28 | strangle | 2 | 1 | 700 | 2453500.00 | short | bid | 354.1000 | 0.9000 | ["300","400"] | ["0.4129","0.4021"] | ["264.95","435.05"] | ["SPHR"] | 300.0000 | 400.0000 | 154 | 154 | false | true | false | |
| 01a0b5ab-a60f-72f1-a054-c9022f977ada | SNOW | 2026-09-18 13:58 | strangle | 2 | 1 | 250 | 1412500.00 | short | bid | 333.4700 | 2.2000 | ["300","350"] | ["0.5273","0.5237"] | ["243.50","406.50"] | ["AMXO"] | 300.0000 | 350.0000 | 119 | 119 | false | true | false | |
| 01a0b595-6aa7-7323-bf27-cd6875d26e13 | EEM | 2026-09-18 13:34 | strangle | 2 | 2 | 2500 | 1067500.00 | long | ask | 66.8050 | 0.4900 | ["65","70"] | ["0.2648","0.2203"] | ["60.73","74.27"] | ["ARCO"] | 65.0000 | 70.0000 | 91 | 91 | false | true | false | |
| 01a0b57e-2987-7d50-92c7-547f3eea406f | ARGX | 2026-09-18 13:08 | strangle | 2 | 2 | 85 | 913835.00 | short | bid | 995.5900 | 17.8000 | ["940","1040"] | ["0.3886","0.3820"] | ["832.49","1147.51"] | ["AMXO"] | 940.0000 | 1040.0000 | 91 | 91 | true | true | false | |
| 01a0b579-6e97-7520-8d22-2d1bf578562f | JPM | 2026-09-18 13:03 | strangle | 2 | 1 | 500 | 569000.00 | short | bid | 347.1600 | 0.6500 | ["335","355"] | ["0.2839","0.2324"] | ["323.62","366.38"] | ["XPHO"] | 335.0000 | 355.0000 | 28 | 28 | false | true | false | |
| 01a0b563-7598-7020-8397-7495ed2b195e | ASML | 2026-09-18 12:39 | strangle | 2 | 2 | 25 | 607525.00 | long | ask | 1649.1500 | 7.7000 | ["1600","2900"] | ["0.4547","0.4800"] | ["1356.99","3143.01"] | ["AMXO"] | 1600.0000 | 2900.0000 | 272 | 272 | false | true | false | |
| 01a0b552-81c0-7260-b38e-098e1581c4d3 | GLD | 2026-09-18 12:21 | strangle | 2 | 1 | 50 | 129250.00 | long | ask | 400.3700 | 0.5500 | ["400","430"] | ["0.2340","0.2378"] | ["374.15","455.85"] | ["AMXO"] | 400.0000 | 430.0000 | 91 | 91 | false | true | false | |
| 01a0b54c-ec0f-7192-8270-1bef0037cd64 | GLD | 2026-09-18 12:15 | strangle | 2 | 1 | 200 | 517000.00 | long | ask | 399.8100 | 0.4000 | ["400","430"] | ["0.2330","0.2380"] | ["374.15","455.85"] | ["AMXO"] | 400.0000 | 430.0000 | 91 | 91 | false | false | false | |
| 01a0b542-9787-7350-84b3-ff9780809644 | COIN | 2026-09-18 12:03 | strangle | 2 | 1 | 400 | 908000.00 | short | bid | 192.2300 | 0.6500 | ["190","200"] | ["0.6339","0.6479"] | ["167.30","222.70"] | ["ARCO"] | 190.0000 | 200.0000 | 28 | 28 | false | true | false | |
| 01a0b53d-2117-71b3-8764-f3e3c2312298 | ONC | 2026-09-18 11:57 | strangle | 2 | 2 | 125 | 322625.00 | short | bid | 350.2250 | 8.3000 | ["330","370"] | ["0.3663","0.3725"] | ["304.19","395.81"] | ["AMXO"] | 330.0000 | 370.0000 | 63 | 63 | true | true | false | |
| 01a0b53b-2547-7f30-bec8-e0bcbf4aaa65 | QQQ | 2026-09-18 11:55 | strangle | 2 | 2 | 600 | 4818000.00 | short | bid | 716.4050 | 0.5600 | ["730","740"] | ["0.2183","0.2029"] | ["649.70","820.30"] | ["AMXO"] | 730.0000 | 740.0000 | 182 | 182 | false | false | false | |