| 01a0cf71-e397-7732-ba0b-484c006133ff | NVDA | 2026-09-23 14:05 | call_diagonal_spread | 2 | 1 | 50 | 1134000.00 | unknown | bid | 225.1500 | 8.4500 | ["110","115"] | ["1.8598","0.6339"] | [] | ["AMXO"] | 110.0000 | 115.0000 | 23 | 86 | false | false | true | true | false | mlft | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-23T18:06:30Z"} | 2026-09-23 | 2026-09-23 17:15 | 2026-09-23 17:15 |
| 01a0cf5f-614f-7760-a4bf-24f4d870b34e | NVDA | 2026-09-23 13:45 | synthetic | 2 | 1 | 150 | 1374000.00 | short | bid | 225.2200 | 1.0500 | ["225"] | ["0.4033"] | ["241.10"] | ["XBOX"] | 225.0000 | 225.0000 | 632 | 632 | false | false | false | false | |
| 01a0cf3e-b21f-7340-b4a1-f2e3ce4aaa48 | NVDA | 2026-09-23 13:09 | put_ratio_spread | 2 | 2 | 1600 | 469600.00 | unknown | ask | 224.4200 | 0.0700 | ["210","225"] | ["0.3571","0.3076"] | ["219.13"] | ["ARCO"] | 210.0000 | 225.0000 | 9 | 9 | false | false | false | |
| 01a0cf16-3abf-7b82-81a8-94b1f8e51d35 | NVDA | 2026-09-23 12:25 | call_vertical_spread | 2 | 1 | 50 | 143500.00 | unknown | bid | 224.6395 | 0.3500 | ["220","260"] | ["0.3626","0.3481"] | ["248.70"] | ["XBOX"] | 220.0000 | 260.0000 | 114 | 114 | false | false | false | |
| 01a0cef2-10ee-74e1-b8e9-70a46f5283ce | NVDA | 2026-09-23 11:46 | call_vertical_spread | 2 | 1 | 52 | 574860.00 | short | bid | 225.4300 | 2.5000 | ["245","250"] | ["0.3985","0.3992"] | ["246.65"] | ["SPHR"] | 245.0000 | 250.0000 | 849 | 849 | false | true | false | |
| 01a0ce95-1827-7c23-a9bf-0cf083dfe76d | NVDA | 2026-09-23 10:04 | call_calendar | 2 | 1 | 100 | 117500.00 | unknown | ask | 227.9450 | 0.2500 | ["222.5"] | ["0.4986"] | [] | ["XBOX"] | 222.5000 | 222.5000 | 0 | 2 | false | false | true | false |
| 01a0caa9-ff2e-7463-91df-6edd9084e5b3 | NVDA | 2026-09-22 15:48 | call_vertical_spread | 2 | 1 | 1500 | 4362000.00 | short | bid | 229.3150 | 0.2000 | ["220","240"] | ["0.3759","0.3629"] | ["230.02"] | ["XBOX"] | 220.0000 | 240.0000 | 59 | 59 | false | false | false | |
| 01a0ca9e-bc5e-7c81-a7c5-4cfbd46c9441 | NVDA | 2026-09-22 15:36 | call_calendar | 2 | 1 | 5000 | 77940000.00 | short | bid | 229.7300 | 0.8500 | ["200"] | ["0.4034"] | [] | ["SPHR"] | 200.0000 | 200.0000 | 815 | 850 | false | false | true | false |
| 01a0ca74-c247-7fe2-b885-1a49291a4109 | NVDA | 2026-09-22 14:50 | put_ratio_spread | 2 | 1 | 1000 | 1020400.00 | unknown | bid | 229.5200 | 0.3400 | ["165","230"] | ["0.4212","0.3643"] | ["130.61","216.59"] | ["XPHO"] | 165.0000 | 230.0000 | 150 | 150 | false | false | false | |
| 01a0ca3a-265f-73c1-97af-b5e3dce1c75f | NVDA | 2026-09-22 13:46 | other | 3 | 1 | 1500 | 4882500.00 | unknown | — | 228.9599 | 0.3100 | ["210","225","232.5"] | ["0.3873","0.3315","0.3148"] | [] | ["XBOX"] | 210.0000 | 232.5000 | 3 | 59 | false | false | true | true | false | |
| 01a0ca06-f0ff-7790-858d-c34b4e07e60f | NVDA | 2026-09-22 12:50 | call_calendar | 2 | 1 | 4774 | 73753526.00 | short | ask | 229.0150 | 2.1000 | ["200"] | ["0.4020"] | [] | ["SPHR"] | 200.0000 | 200.0000 | 815 | 850 | false | false | true | false |
| 01a0c9f9-d19f-7bf0-aeb6-1604fd985e34 | NVDA | 2026-09-22 12:36 | call_calendar | 2 | 1 | 699 | 261961.00 | unknown | — | 228.6450 | 0.1100 | ["245"] | ["0.3536"] | [] | ["AMXO"] | 245.0000 | 245.0000 | 3 | 38 | false | true | true | false | false | mlft |
| 01a0c9f1-5d8f-70c2-b57e-918683510175 | NVDA | 2026-09-22 12:27 | synthetic | 2 | 2 | 300 | 1138500.00 | long | bid | 228.7450 | 0.4500 | ["240"] | ["0.3594"] | ["232.05"] | ["ARCO"] | 240.0000 | 240.0000 | 115 | 115 | false | false | false | false | |
| 01a0c9b7-84f7-78a3-b346-373ce4ca18b1 | NVDA | 2026-09-22 11:23 | call_calendar | 2 | 1 | 128 | 241280.00 | short | bid | 228.6250 | 0.3000 | ["220"] | ["0.4143"] | [] | ["SPHR"] | 220.0000 | 220.0000 | 1 | 8 | false | false | true | false | |
| 01a0c9a6-98ee-74b2-b10d-47b216248661 | NVDA | 2026-09-22 11:05 | put_ratio_spread | 2 | 1 | 1600 | 1532800.00 | unknown | — | 228.4618 | 0.3000 | ["180","220"] | ["0.4037","0.3654"] | [] | ["XPHO"] | 180.0000 | 220.0000 | 115 | 115 | false | true | false | true | false | |
| 01a0c566-89f7-7751-82ea-43868fcb09c1 | NVDA | 2026-09-21 15:17 | put_vertical_spread | 2 | 2 | 50 | 227500.00 | long | ask | 227.4300 | 0.8500 | ["200","210"] | ["0.4051","0.4028"] | ["206"] | ["AMXO"] | 200.0000 | 210.0000 | 452 | 452 | false | true | false | |
| 01a0c52f-c66f-7fc0-bd61-6de1cba504f4 | NVDA | 2026-09-21 14:17 | other | 2 | 1 | 1200 | 1324000.00 | unknown | bid | 227.0924 | 0.2500 | ["160","350"] | ["0.4336","0.3819"] | [] | ["XBOX"] | 160.0000 | 350.0000 | 179 | 452 | false | true | true | true | |
| 01a0c523-e75f-7c02-9061-948672371773 | NVDA | 2026-09-21 14:04 | synthetic | 2 | 1 | 300 | 2078100.00 | long | ask | 227.2050 | 0.6000 | ["230"] | ["0.3915"] | ["237.07"] | ["XBOX"] | 230.0000 | 230.0000 | 361 | 361 | false | false | false | false | |
| 01a0c521-37df-7fa2-a280-d2224899dc81 | NVDA | 2026-09-21 14:01 | synthetic | 2 | 1 | 350 | 2424450.00 | long | ask | 227.1450 | 0.6000 | ["230"] | ["0.3916"] | ["237.07"] | ["XBOX"] | 230.0000 | 230.0000 | 361 | 361 | false | false | false | false | |
| 01a0c50d-36c7-7fc1-a386-f334d50180d2 | NVDA | 2026-09-21 13:39 | call_vertical_spread | 2 | 1 | 40 | 412680.00 | unknown | ask | 227.0201 | 2.7500 | ["145","230"] | ["0.4491","0.3640"] | ["239.08"] | ["AMXO"] | 145.0000 | 230.0000 | 116 | 116 | false | false | false | |
| 01a0c4d2-44ef-76f2-ba15-53f34e6c51b2 | NVDA | 2026-09-21 12:35 | put_calendar | 2 | 1 | 1000 | 1065500.00 | unknown | bid | 226.2650 | 0.3000 | ["220"] | ["0.3394"] | [] | ["SPHR"] | 220.0000 | 220.0000 | 25 | 88 | false | true | true | false |
| 01a0c4cd-91cf-7fa1-b710-47a517fcec34 | NVDA | 2026-09-21 12:29 | call_vertical_spread | 2 | 1 | 500 | 1038000.00 | short | bid | 225.5900 | 0.2500 | ["260","280"] | ["0.3661","0.3656"] | ["264.50"] | ["XPHO"] | 260.0000 | 280.0000 | 179 | 179 | false | true | false | |
| 01a0c4cc-ca97-7402-94d5-a3e7bc6f59a5 | NVDA | 2026-09-21 12:29 | call_diagonal_spread | 2 | 1 | 850 | 2133000.00 | unknown | — | 225.5850 | 0.3000 | ["215","230"] | ["0.3360","0.3578"] | [] | ["XPHO"] | 215.0000 | 230.0000 | 25 | 88 | false | false | true | true | false | |
| 01a0c4c7-bd9f-7622-b1a3-d6da2fa2e245 | NVDA | 2026-09-21 12:23 | call_vertical_spread | 2 | 1 | 60 | 1166760.00 | short | bid | 225.3275 | 1.8500 | ["155","160"] | ["0.4000","0.4117"] | ["157.16"] | ["SPHR"] | 155.0000 | 160.0000 | 816 | 816 | false | false | false | |
| 01a0c4be-6ecf-7d72-bd10-5382ce7d98d0 | NVDA | 2026-09-21 12:13 | call_diagonal_spread | 2 | 1 | 140 | 105000.00 | short | bid | 225.2250 | 0.1500 | ["225","230"] | ["0.3336","0.3039"] | [] | ["SPHR"] | 225.0000 | 230.0000 | 4 | 18 | false | false | true | |
| 01a0c4a7-be37-79d2-ab31-9cd868c5da7b | NVDA | 2026-09-21 11:48 | put_calendar | 2 | 1 | 250 | 806250.00 | unknown | ask | 225.1950 | 0.7000 | ["190"] | ["0.4020"] | [] | ["SPHR"] | 190.0000 | 190.0000 | 361 | 452 | false | true | true | false |
| 01a0c478-8c2f-7571-932e-614feb4ae26d | NVDA | 2026-09-21 10:57 | ratio_risk_reversal | 2 | 1 | 2000 | 680000.00 | unknown | bid | 224.8300 | 0.0800 | ["170","245"] | ["0.4579","0.3536"] | ["166.60","253.50"] | ["XBOX"] | 170.0000 | 245.0000 | 60 | 60 | false | true | false | |
| 01a0c435-16a6-7cf2-8373-65e39dbef10a | NVDA | 2026-09-21 09:43 | strangle | 2 | 1 | 500 | 510000.00 | long | ask | 223.9550 | 0.1000 | ["220","230"] | ["0.3156","0.3104"] | ["209.80","240.20"] | ["XBOX"] | 220.0000 | 230.0000 | 25 | 25 | false | true | false | |
| 01a0c42e-c95f-72e1-9633-5517d433fd21 | NVDA | 2026-09-21 09:36 | put_vertical_spread | 2 | 1 | 500 | 565000.00 | unknown | — | 223.2536 | 0.2000 | ["220","225"] | ["0.3145","0.3088"] | [] | ["SPHR"] | 220.0000 | 225.0000 | 18 | 18 | false | false | false | true | false | |
| 01a0b5ac-a010-76e3-bd4e-ef2d1539d1c6 | NVDA | 2026-09-18 13:59 | other | 4 | 1 | 223 | 225453.00 | unknown | bid | 219.5584 | 0.0900 | ["220","235"] | ["0.3370","1.0255"] | [] | ["XBOX"] | 220.0000 | 235.0000 | 0 | 28 | false | true | true | true | |
| 01a0b56d-4937-7b43-9a14-7f4e29132cc6 | NVDA | 2026-09-18 12:50 | risk_reversal | 2 | 1 | 400 | 542000.00 | short | bid | 219.4950 | 0.3500 | ["120","350"] | ["0.4430","0.3838"] | ["357.15"] | ["XBOX"] | 120.0000 | 350.0000 | 455 | 455 | false | true | false | |
| 01a0b564-c588-70d1-9567-302579f14d22 | NVDA | 2026-09-18 12:41 | call_vertical_spread | 2 | 1 | 10000 | 2970000.00 | short | bid | 219.5300 | 0.0300 | ["222.5","227.5"] | ["0.2758","0.2739"] | ["223.83"] | ["ARCO"] | 222.5000 | 227.5000 | 7 | 7 | false | true | false | |
| 01a0b50a-5530-7a43-b025-4cd711182b71 | NVDA | 2026-09-18 11:02 | put_calendar | 2 | 2 | 900 | 823500.00 | short | bid | 219.0464 | 0.2000 | ["220"] | ["0.2869"] | [] | ["ARCO"] | 220.0000 | 220.0000 | 7 | 14 | false | false | true | false | |
| 01a0b508-d277-7492-97f3-c32515bf008d | NVDA | 2026-09-18 11:00 | other | 4 | 1 | 10000 | 2630000.00 | unknown | bid | 219.2750 | 0.0600 | ["222.5","230"] | ["0.3590","0.5483"] | [] | ["XBOX"] | 222.5000 | 230.0000 | 0 | 7 | false | true | true | true | |
| 01a0b4fe-1477-75c0-87a2-f57db992e11e | NVDA | 2026-09-18 10:49 | call_vertical_spread | 2 | 1 | 10000 | 110000.00 | unknown | ask | 219.4001 | 0.0200 | ["222.5","230"] | ["0.4337","0.7904"] | ["222.61"] | ["AMXO"] | 222.5000 | 230.0000 | 0 | 0 | false | true | false | |
| 01a0b4c4-4798-7920-a79a-c38f6329d0b6 | NVDA | 2026-09-18 09:45 | call_vertical_spread | 2 | 2 | 3110 | 992090.00 | unknown | bid | 220.0100 | 0.0400 | ["222.5","227.5"] | ["0.2702","0.2748"] | ["225.69"] | ["AMXO"] | 222.5000 | 227.5000 | 7 | 7 | false | true | false | |
| 01a0b4b5-efe6-74a1-9d54-722850fdb5ec | NVDA | 2026-09-18 09:30 | call_vertical_spread | 2 | 1 | 500 | 129000.00 | long | ask | 219.1900 | 0.1700 | ["235","260"] | ["0.3035","0.3248"] | ["237.06"] | ["SPHR"] | 235.0000 | 260.0000 | 28 | 28 | false | true | false | |
| 01a0b0e0-81e3-7813-b171-3204de199e76 | NVDA | 2026-09-17 15:38 | synthetic | 2 | 1 | 150 | 1174500.00 | short | bid | 219.6200 | 0.7000 | ["220"] | ["0.3972"] | ["231.90"] | ["XBOX"] | 220.0000 | 220.0000 | 491 | 491 | false | false | false | false | |
| 01a0b0de-5f03-7b03-adfe-a013f590669e | NVDA | 2026-09-17 15:35 | call_vertical_spread | 2 | 1 | 300 | 321900.00 | unknown | — | 219.7100 | 0.1300 | ["230","275"] | ["0.3572","0.3611"] | [] | ["XPHO"] | 230.0000 | 275.0000 | 64 | 64 | false | true | false | true | false | |
| 01a0b0ad-8b03-7160-94ea-53e5572ecae6 | NVDA | 2026-09-17 14:42 | other | 3 | 1 | 72 | 441360.00 | unknown | — | 219.3850 | 0.4500 | ["230","270"] | ["0.4704","0.9929"] | [] | ["XBOX"] | 230.0000 | 270.0000 | 1 | 29 | false | false | true | true | false | mlft |
| 01a0b0ad-4c83-7ec0-84f1-f8448bde8535 | NVDA | 2026-09-17 14:42 | other | 5 | 1 | 2493 | 10580382.00 | unknown | — | 219.3500 | 1.3500 | ["230","240","250","280","300"] | ["0.4864","0.8201","1.1525","1.9770","0.4858"] | [] | ["XBOX"] | 230.0000 | 300.0000 | 1 | 92 | false | false | true | true | false | |
| 01a0b0a9-aad3-7832-b60a-eca23082b644 | NVDA | 2026-09-17 14:38 | put_vertical_spread | 2 | 1 | 2306 | 6041720.00 | unknown | — | 219.3900 | 0.1500 | ["230","235"] | ["0.3817","0.5329"] | [] | ["XBOX"] | 230.0000 | 235.0000 | 1 | 1 | false | false | false | true | false | |
| 01a0b0a5-f1b3-7112-b691-14a3d1b1864b | NVDA | 2026-09-17 14:34 | strangle | 2 | 1 | 600 | 829200.00 | long | ask | 219.6300 | 0.6500 | ["120","350"] | ["0.4469","0.3847"] | ["106.18","363.82"] | ["XBOX"] | 120.0000 | 350.0000 | 456 | 456 | false | true | false | |
| 01a0b0a5-3632-78c3-908d-340c40a10e2d | NVDA | 2026-09-17 14:33 | put_ladder | 3 | 1 | 46 | 186470.00 | unknown | — | 219.6100 | 0.3000 | ["235","242.5","245"] | ["0.6735","0.9271","1.0077"] | [] | ["XBOX"] | 235.0000 | 245.0000 | 1 | 1 | false | false | false | true | false | |
| 01a0b084-831b-7c41-8082-347fa9620f19 | NVDA | 2026-09-17 13:57 | call_diagonal_spread | 2 | 1 | 321 | 156327.00 | short | bid | 219.2800 | 0.0600 | ["220","230"] | ["0.3320","0.3036"] | [] | ["XBOX"] | 220.0000 | 230.0000 | 1 | 29 | false | true | true | |
| 01a0b071-0ea3-7ca0-9220-d9beea8b1d88 | NVDA | 2026-09-17 13:36 | other | 4 | 1 | 245 | 250145.00 | unknown | — | 219.0700 | 0.0900 | ["220","225","235","240"] | ["0.3145","0.3603","0.3048","0.6582"] | [] | ["XBOX"] | 220.0000 | 240.0000 | 1 | 29 | false | true | true | true | false | |
| 01a0b05c-791b-76f0-9e1c-f7b0a22e02ac | NVDA | 2026-09-17 13:14 | risk_reversal | 2 | 1 | 700 | 4508000.00 | long | ask | 218.9550 | 1.6000 | ["190","250"] | ["0.3935","0.3949"] | ["267.32"] | ["XPHO"] | 190.0000 | 250.0000 | 638 | 638 | false | true | false | |
| 01a0b002-ef3b-7d22-991a-2dcc9b3eb7c9 | NVDA | 2026-09-17 11:36 | put_ratio_spread | 2 | 2 | 600 | 661200.00 | unknown | — | 219.0600 | 0.4000 | ["160","205"] | ["0.4243","0.3872"] | [] | ["AMXO"] | 160.0000 | 205.0000 | 183 | 183 | false | true | false | true | false | |
| 01a0affa-30f3-7db3-9f25-b3b86341ad97 | NVDA | 2026-09-17 11:26 | strangle | 2 | 1 | 55 | 344025.00 | long | ask | 219.2250 | 0.9500 | ["210","240"] | ["0.4050","0.3888"] | ["147.45","302.55"] | ["XPHO"] | 210.0000 | 240.0000 | 456 | 456 | false | true | false | |
| 01a0aff6-73eb-7fb3-804d-fc28ae7594f2 | NVDA | 2026-09-17 11:22 | synthetic | 2 | 1 | 500 | 2347500.00 | long | bid | 218.9800 | 0.4000 | ["225"] | ["0.3797"] | ["223.75"] | ["XBOX"] | 225.0000 | 225.0000 | 183 | 183 | false | false | false | false | |