| 01a0e91e-b04f-7123-9f6f-458ba079aa2a | MRNA | 2026-09-28 13:44 | call_diagonal_spread | 2 | 1 | 10 | 207920.00 | long | bid | 197.1300 | 6.3500 | ["95","160"] | ["0.9000","0.7268"] | [] | ["XMIO"] | 95.0000 | 160.0000 | 172 | 809 | false | false | true | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-28T17:45:15Z"} | 2026-09-28 | 2026-09-28 17:15 | 2026-09-28 17:15 |
| 01a0e85f-6b77-7922-a6a0-3ee483125c4a | MRNA | 2026-09-28 10:16 | put_diagonal_spread | 2 | 1 | 10 | 133240.00 | long | bid | 193.5550 | 5.2500 | ["180","200"] | ["0.7470","0.7508"] | [] | ["BATO"] | 180.0000 | 200.0000 | 809 | 844 | false | false | true | true | |
| 01a0d963-7f5e-7731-8131-23f4a4cd957c | MRNA | 2026-09-25 12:26 | call_calendar | 2 | 1 | 39 | 172458.00 | long | bid | 198.7000 | 1.6500 | ["200"] | ["0.8717"] | [] | ["XMIO"] | 200.0000 | 200.0000 | 21 | 56 | false | true | true | false | |
| 01a0d94c-b36e-7d21-aa09-2996dad5175c | MRNA | 2026-09-25 12:01 | put_diagonal_spread | 2 | 1 | 30 | 147000.00 | long | bid | 199.0300 | 1.3000 | ["190","200"] | ["0.9692","1.0027"] | [] | ["XISX"] | 190.0000 | 200.0000 | 35 | 56 | false | false | true | true | |
| 01a0d943-ddb7-7cc1-bd8b-43ade78902a5 | MRNA | 2026-09-25 11:51 | call_diagonal_spread | 2 | 1 | 100 | 112000.00 | long | bid | 198.1400 | 1.0000 | ["200","230"] | ["0.7805","0.8322"] | [] | ["XMIO"] | 200.0000 | 230.0000 | 7 | 14 | false | true | true | true | |
| 01a0d941-0ef6-7303-bc68-dce72356865b | MRNA | 2026-09-25 11:48 | call_diagonal_spread | 2 | 1 | 10 | 209740.00 | long | bid | 198.1000 | 5.5000 | ["95","165"] | ["0.9051","0.7254"] | [] | ["AMXO"] | 95.0000 | 165.0000 | 175 | 847 | false | false | true | true | |
| 01a0d90f-8b2f-7b20-ac23-8d28ef0c35fb | MRNA | 2026-09-25 10:54 | call_diagonal_spread | 2 | 7 | 12 | 177622.00 | long | bid | 194.5800 | 4.0875 | ["130","195"] | ["0.8693","0.7650"] | [] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 130.0000 | 195.0000 | 175 | 448 | false | false | true | |
| 01a0d90f-77a7-7a93-87ce-4db66052b454 | MRNA | 2026-09-25 10:54 | call_diagonal_spread | 2 | 7 | 9 | 132882.00 | long | bid | 194.4482 | 4.8000 | ["130","195"] | ["0.8580","0.7676"] | [] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 130.0000 | 195.0000 | 175 | 448 | false | false | true | |
| 01a0d905-907f-7032-bccb-de45acaf9155 | MRNA | 2026-09-25 10:43 | call_calendar | 2 | 3 | 26 | 102648.00 | long | bid | 194.0800 | 0.9000 | ["200"] | ["0.8775"] | [] | ["AMXO","EDGO","XISX"] | 200.0000 | 200.0000 | 21 | 56 | false | true | true | false | |
| 01a0d903-080f-7f11-a99d-9a5357b714e9 | MRNA | 2026-09-25 10:40 | call_backspread | 2 | 1 | 9 | 123948.00 | long | bid | 194.5900 | 7.5500 | ["145","260"] | ["0.7228","0.7191"] | ["491.50"] | ["XMIO"] | 145.0000 | 260.0000 | 812 | 812 | false | false | false | true | |
| 01a0d8e6-f0a7-79b2-8e0d-9a402e9f2e10 | MRNA | 2026-09-25 10:10 | call_calendar | 2 | 3 | 12 | 284408.00 | long | bid | 193.4100 | 5.3000 | ["75"] | ["3.2302"] | [] | ["ARCO","EMLD","SPHR"] | 75.0000 | 75.0000 | 7 | 21 | false | false | true | false | |
| 01a0d8d8-fa6f-74b3-bdb4-d7f68490602b | MRNA | 2026-09-25 09:54 | call_calendar | 2 | 1 | 15 | 106200.00 | long | bid | 194.8700 | 1.5000 | ["170"] | ["1.5132"] | [] | ["XISX"] | 170.0000 | 170.0000 | 0 | 84 | false | false | true | false | |
| 01a0d4b1-5577-7de0-b31e-bcdc3ba3d667 | MRNA | 2026-09-24 14:33 | call_diagonal_spread | 2 | 1 | 12 | 202380.00 | long | bid | 188.6300 | 5.8500 | ["120","145"] | ["0.7938","0.7591"] | [] | ["XCBO"] | 120.0000 | 145.0000 | 266 | 449 | false | false | true | true | |
| 01a0cf75-71bf-73b3-a10a-31596025fd30 | MRNA | 2026-09-23 14:09 | call_calendar | 2 | 1 | 7 | 104405.00 | long | bid | 182.9800 | 5.7500 | ["110"] | ["2.0923"] | [] | ["XISX"] | 110.0000 | 110.0000 | 2 | 58 | false | false | true | false | |
| 01a0cf43-2aa6-7f21-91ff-834548a6a6e3 | MRNA | 2026-09-23 13:14 | call_diagonal_spread | 2 | 1 | 9 | 120096.00 | long | bid | 184.1385 | 7.5000 | ["230","260"] | ["0.7236","0.7176"] | [] | ["XCBO"] | 230.0000 | 260.0000 | 814 | 849 | false | true | true | true | |
| 01a0cea0-a916-7aa2-9ef1-c1c9393e5e0b | MRNA | 2026-09-23 10:17 | call_diagonal_spread | 2 | 1 | 40 | 124336.00 | long | bid | 188.8375 | 2.4500 | ["185","240"] | ["0.7895","0.9870"] | [] | ["XCBO"] | 185.0000 | 240.0000 | 23 | 58 | false | false | true | true | |
| 01a0ce77-530e-7dc3-96b1-85bae07ef877 | MRNA | 2026-09-23 09:31 | call_diagonal_spread | 2 | 1 | 32 | 181856.00 | long | bid | 183.6600 | 5.6500 | ["195","240"] | ["0.9109","0.8763"] | [] | ["XISX"] | 195.0000 | 240.0000 | 86 | 177 | false | true | true | true | |
| 01a0ca71-e7cf-77b0-aa97-faca48ae7710 | MRNA | 2026-09-22 14:47 | call_diagonal_spread | 2 | 2 | 10 | 166720.00 | long | bid | 183.4400 | 5.6500 | ["100","130"] | ["0.8475","0.7862"] | [] | ["XCBO"] | 100.0000 | 130.0000 | 178 | 268 | false | false | true | true | |
| 01a0ca3a-af16-7c40-8de3-976974b0bb89 | MRNA | 2026-09-22 13:47 | call_diagonal_spread | 2 | 1 | 8 | 113176.00 | long | bid | 182.6100 | 6.6000 | ["120","150"] | ["0.8601","0.7962"] | [] | ["XCBO"] | 120.0000 | 150.0000 | 178 | 268 | false | false | true | true | |
| 01a0ca09-94c7-7882-b8b1-287de00dff83 | MRNA | 2026-09-22 12:53 | call_diagonal_spread | 2 | 1 | 100 | 1783800.00 | long | bid | 180.4250 | 5.3000 | ["90","165"] | ["0.9274","0.7183"] | [] | ["BATO"] | 90.0000 | 165.0000 | 115 | 815 | false | false | true | true | |
| 01a0c9aa-5dc7-7bb3-8d8f-adc4bf646a2b | MRNA | 2026-09-22 11:09 | call_diagonal_spread | 2 | 1 | 50 | 964600.00 | long | bid | 186.7700 | 6.1500 | ["90","160"] | ["0.9503","0.7205"] | [] | ["XMIO"] | 90.0000 | 160.0000 | 115 | 850 | false | false | true | true | |
| 01a0c98e-e29f-7d01-ae09-468ef236f92c | MRNA | 2026-09-22 10:39 | call_diagonal_spread | 2 | 2 | 50 | 887800.00 | long | bid | 180.3441 | 5.3000 | ["95","155"] | ["0.9370","0.7190"] | [] | ["XISX"] | 95.0000 | 155.0000 | 115 | 815 | false | false | true | true | |
| 01a0c53d-dfce-76b1-9854-7bf47e3a063a | MRNA | 2026-09-21 14:32 | call_diagonal_spread | 2 | 1 | 20 | 336720.00 | long | bid | 175.5700 | 5.5500 | ["90","170"] | ["0.9297","0.7146"] | [] | ["XISX"] | 90.0000 | 170.0000 | 116 | 816 | false | false | true | true | |
| 01a0c53c-321f-72a1-8ad2-22a2a5e85406 | MRNA | 2026-09-21 14:30 | call_diagonal_spread | 2 | 2 | 15 | 287610.00 | long | bid | 175.5400 | 5.7200 | ["85","125"] | ["0.9066","0.7213"] | [] | ["XISX"] | 85.0000 | 125.0000 | 179 | 816 | false | false | true | true | |
| 01a0c53b-e016-7252-b537-ab36e9dd0140 | MRNA | 2026-09-21 14:30 | call_diagonal_spread | 2 | 1 | 20 | 383480.00 | long | bid | 175.6801 | 6.1000 | ["85","125"] | ["0.8953","0.7203"] | [] | ["AMXO"] | 85.0000 | 125.0000 | 179 | 816 | false | false | true | true | |
| 01a0c536-c766-7b13-b8c8-210edea8af9a | MRNA | 2026-09-21 14:24 | call_diagonal_spread | 2 | 1 | 20 | 134104.00 | long | bid | 176.2550 | 3.9500 | ["200","210"] | ["0.8417","0.8166"] | [] | ["XCBO"] | 200.0000 | 210.0000 | 179 | 207 | false | true | true | true | |
| 01a0c526-ba07-7e72-ae95-f05b6c019de5 | MRNA | 2026-09-21 14:07 | call_diagonal_spread | 2 | 1 | 20 | 350880.00 | long | bid | 176.0850 | 6.3500 | ["85","165"] | ["0.8801","0.7069"] | [] | ["XISX"] | 85.0000 | 165.0000 | 116 | 851 | false | false | true | true | |
| 01a0c4b6-c1f6-79d0-9dd4-a62d42f8f3ca | MRNA | 2026-09-21 12:05 | call_diagonal_spread | 2 | 1 | 50 | 729550.00 | long | bid | 168.4600 | 5.1500 | ["160","190"] | ["0.7175","0.7127"] | [] | ["XPHO"] | 160.0000 | 190.0000 | 816 | 851 | false | false | true | true | |
| 01a0c4b0-6cdf-7b43-acb9-1b5e7868027b | MRNA | 2026-09-21 11:58 | call_diagonal_spread | 2 | 1 | 50 | 772750.00 | long | bid | 168.7001 | 6.4500 | ["150","170"] | ["0.7147","0.7096"] | [] | ["XPHO"] | 150.0000 | 170.0000 | 816 | 851 | false | false | true | true | |
| 01a0b596-9387-7e91-974f-80aca7aa343e | MRNA | 2026-09-18 13:35 | call_diagonal_spread | 2 | 1 | 50 | 702250.00 | long | bid | 155.3800 | 6.7000 | ["140","160"] | ["0.7277","0.7222"] | [] | ["XISX"] | 140.0000 | 160.0000 | 819 | 854 | false | false | true | true | |
| 01a0b553-7bc0-7282-88ef-f40df27a63df | MRNA | 2026-09-18 12:22 | call_diagonal_spread | 2 | 1 | 9 | 178479.00 | long | bid | 154.8000 | 3.8500 | ["40","80"] | ["30.2560","0.8113"] | [] | ["C2OX"] | 40.0000 | 80.0000 | 0 | 272 | false | false | true | true | |
| 01a0b509-7687-7352-99c3-6d6d9eb45457 | MRNA | 2026-09-18 11:01 | call_diagonal_spread | 2 | 1 | 10 | 151220.00 | long | bid | 155.7950 | 6.7500 | ["130","140"] | ["0.7319","0.7279"] | [] | ["AMXO"] | 130.0000 | 140.0000 | 819 | 854 | false | false | true | true | |
| 01a0aff0-0b4b-79c1-bc99-bee6b43db3c1 | MRNA | 2026-09-17 11:15 | call_diagonal_spread | 2 | 1 | 7 | 111006.00 | long | bid | 157.0588 | 5.3000 | ["75","80"] | ["9.0488","1.9169"] | [] | ["BATO"] | 75.0000 | 80.0000 | 1 | 15 | false | false | true | true | |
| 01a0ab9f-27bc-7051-8cc0-a47fe0632b80 | MRNA | 2026-09-16 15:08 | call_diagonal_spread | 2 | 6 | 10 | 130386.00 | long | bid | 143.3500 | 5.0500 | ["75","85"] | ["5.3029","0.9925"] | [] | ["ARCO","BATO","C2OX","EDGO","EMLD","SPHR"] | 75.0000 | 85.0000 | 2 | 65 | false | false | true | |
| 01a0ab7a-2ee3-7b62-bded-902488119825 | MRNA | 2026-09-16 14:28 | call_diagonal_spread | 2 | 1 | 15 | 268410.00 | long | bid | 146.4500 | 6.6500 | ["50","100"] | ["2.0340","0.7137"] | [] | ["XISX"] | 50.0000 | 100.0000 | 30 | 856 | false | false | true | true | |
| 01a0aaf6-06db-7b61-821a-d2c36924268c | MRNA | 2026-09-16 12:04 | call_diagonal_spread | 2 | 1 | 10 | 172860.00 | long | bid | 146.1400 | 6.4000 | ["54","100"] | ["2.4947","0.7076"] | [] | ["XPHO"] | 54.0000 | 100.0000 | 16 | 821 | false | false | true | true | |
| 01a0aa69-1ca7-7863-82e7-1dfe9863a25f | MRNA | 2026-09-16 09:30 | call_diagonal_spread | 2 | 1 | 18 | 241956.00 | long | bid | 145.5550 | 6.0500 | ["75","85"] | ["5.8141","0.7858"] | [] | ["XMIO"] | 75.0000 | 85.0000 | 2 | 121 | false | false | true | true | |
| 01a0a582-419e-71d1-b9ac-02f41419ee05 | MRNA | 2026-09-15 10:39 | call_diagonal_spread | 2 | 1 | 50 | 679200.00 | long | bid | 142.7500 | 6.0000 | ["80","140"] | ["0.7941","0.7138"] | [] | ["XPHO"] | 80.0000 | 140.0000 | 275 | 857 | false | false | true | true | |
| 01a0a174-14f8-7661-a842-5a4948261b84 | MRNA | 2026-09-14 15:45 | call_diagonal_spread | 2 | 1 | 9 | 127386.00 | long | bid | 145.7650 | 4.4000 | ["40","130"] | ["1.2568","0.8093"] | [] | ["XISX"] | 40.0000 | 130.0000 | 95 | 123 | false | false | true | true | |
| 01a0a153-e6b1-70d1-a89c-e39b8b84a625 | MRNA | 2026-09-14 15:10 | call_diagonal_spread | 2 | 1 | 10 | 180250.00 | long | bid | 145.5700 | 7.0500 | ["70","90"] | ["0.7563","0.7324"] | [] | ["XISX"] | 70.0000 | 90.0000 | 823 | 858 | false | false | true | true | |
| 01a09185-e170-78f3-a4cf-6b8ea05726dc | MRNA | 2026-09-11 13:31 | call_diagonal_spread | 2 | 5 | 808 | 1109384.00 | long | bid | 147.7650 | 2.5750 | ["160","172.5"] | ["0.6988","0.7476"] | [] | ["AMXO","ARCO","XCBO","XISX","XPHO"] | 160.0000 | 172.5000 | 28 | 42 | true | true | true | |
| 01a08cda-2028-7811-a1bc-62b5e3fff544 | MRNA | 2026-09-10 15:44 | call_diagonal_spread | 2 | 1 | 10 | 155100.00 | long | bid | 136.6050 | 7.2000 | ["53","100"] | ["3.3143","0.6984"] | [] | ["XISX"] | 53.0000 | 100.0000 | 15 | 827 | false | false | true | true | |
| 01a08797-c818-7452-9420-0f33ac6d697e | MRNA | 2026-09-09 15:14 | call_diagonal_spread | 2 | 1 | 10 | 130030.00 | long | bid | 136.3900 | 5.6000 | ["65","90"] | ["0.9728","0.8056"] | [] | ["XCBO"] | 65.0000 | 90.0000 | 100 | 191 | false | false | true | true | |
| 01a0823b-8f08-7243-b833-8178d387b668 | MRNA | 2026-09-08 14:15 | call_diagonal_spread | 2 | 1 | 12 | 205380.00 | long | bid | 142.8450 | 5.6500 | ["56","60"] | ["5.5710","1.5124"] | [] | ["XCBO"] | 56.0000 | 60.0000 | 3 | 38 | false | false | true | true | |
| 01a0813c-4778-7313-b9a5-3a9d55a811f4 | MRNA | 2026-09-08 09:36 | call_diagonal_spread | 2 | 1 | 60 | 612840.00 | long | bid | 141.1600 | 6.8000 | ["100","150"] | ["0.8197","0.7577"] | [] | ["XMIO"] | 100.0000 | 150.0000 | 192 | 500 | false | false | true | true | |
| 01a06de6-8725-7e20-b5d2-baef44730bbb | MRNA | 2026-09-04 15:30 | call_diagonal_spread_bearish | 2 | 1 | 10 | 144300.00 | long | bid | 146.2700 | 6.2500 | ["70","85"] | ["3.7148","0.7822"] | [] | ["XISX"] | 70.0000 | 85.0000 | 7 | 196 | false | false | true | true |
| 01a06d40-8edd-78b1-a150-46fdc9ce4b75 | MRNA | 2026-09-04 12:28 | call_diagonal_spread_bearish | 2 | 1 | 50 | 625100.00 | long | bid | 143.8500 | 5.3500 | ["80","120"] | ["0.9869","0.7422"] | [] | ["XMIO"] | 80.0000 | 120.0000 | 42 | 504 | false | false | true | true |