| 01a0d495-6cef-7960-8621-6adcb6737e0c | IBIT | 2026-09-24 14:02 | call_vertical_spread | 2 | 1 | 100 | 542100.00 | long | ask | 47.5100 | 0.7000 | ["20","21"] | ["1.5367","1.4888"] | ["20.99"] | ["XCBO"] | 20.0000 | 21.0000 | 22 | 22 | false | false | false | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-24T18:02:37Z"} | 2026-09-24 | 2026-09-24 17:15 | 2026-09-24 17:15 |
| 01a0d447-c21f-7e50-b40c-6fbcb1191d85 | IBIT | 2026-09-24 12:37 | call_vertical_spread | 2 | 1 | 9297 | 5485230.00 | long | ask | 47.9050 | 0.1800 | ["44","46"] | ["0.8994","0.5551"] | ["45.98"] | ["XCBO"] | 44.0000 | 46.0000 | 1 | 1 | false | false | false | |
| 01a0d419-e7d7-7310-9489-4ebdfb8ffc74 | IBIT | 2026-09-24 11:47 | call_vertical_spread | 2 | 1 | 1000 | 284000.00 | long | ask | 47.7680 | 0.0500 | ["55","65"] | ["0.4127","0.4365"] | ["56.38"] | ["XISX"] | 55.0000 | 65.0000 | 113 | 113 | false | true | false | |
| 01a0d410-3f2f-7f11-9adc-09db2dbf00e6 | IBIT | 2026-09-24 11:37 | call_vertical_spread | 2 | 1 | 100 | 463100.00 | long | ask | 47.7600 | 1.1000 | ["24","25"] | ["1.3690","1.3946"] | ["24.99"] | ["XCBO"] | 24.0000 | 25.0000 | 22 | 22 | false | false | false | |
| 01a0d3ab-1c8f-7803-a589-666c114be20b | IBIT | 2026-09-24 09:46 | call_vertical_spread | 2 | 1 | 4000 | 1108000.00 | long | ask | 47.5030 | 0.0500 | ["55","65"] | ["0.4155","0.4410"] | ["56.33"] | ["XISX"] | 55.0000 | 65.0000 | 113 | 113 | false | true | false | |
| 01a0cea9-6377-71c2-ae86-98b78e9a1d92 | IBIT | 2026-09-23 10:26 | call_vertical_spread | 2 | 1 | 299 | 173420.00 | long | ask | 47.6450 | 0.0700 | ["47","64"] | ["0.4138","0.4352"] | ["51.18"] | ["MCRY"] | 47.0000 | 64.0000 | 114 | 114 | false | false | false | |
| 01a0ce9f-3218-76f1-8c34-f0e9cc641668 | IBIT | 2026-09-23 10:15 | call_vertical_spread | 2 | 2 | 40 | 123880.00 | long | ask | 48.0300 | 0.6500 | ["47","52"] | ["0.5106","0.5038"] | ["48.93"] | ["MCRY","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | |
| 01a0ce9f-3218-76f1-8c34-f0d8a509181d | IBIT | 2026-09-23 10:15 | call_vertical_spread | 2 | 3 | 84 | 260148.00 | long | ask | 48.0300 | 0.6500 | ["47","52"] | ["0.5106","0.5038"] | ["48.93"] | ["MCRY","XISX","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | |
| 01a0ce9f-3217-7251-bc63-ee0ed36c6898 | IBIT | 2026-09-23 10:15 | call_vertical_spread | 2 | 3 | 124 | 384028.00 | long | ask | 48.0300 | 0.6500 | ["47","52"] | ["0.5106","0.5038"] | ["48.93"] | ["MCRY","XISX","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | |
| 01a0ce9f-3217-7251-bc63-edffcfb75bb4 | IBIT | 2026-09-23 10:15 | call_vertical_spread | 2 | 7 | 161 | 499367.00 | long | ask | 48.0300 | 0.6500 | ["47","52"] | ["0.5116","0.5047"] | ["48.93"] | ["AMXO","EMLD","MCRY","XBOX","XISX","XMIO","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false |
| 01a0ce9f-3217-7251-bc63-ed91e3a6e6b9 | IBIT | 2026-09-23 10:15 | call_vertical_spread | 2 | 6 | 657 | 2023493.00 | long | ask | 48.0300 | 0.9500 | ["47","52"] | ["0.5072","0.5005"] | ["48.93"] | ["AMXO","ARCO","EMLD","XBOX","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | |
| 01a0ce9f-1aa7-70c3-8e53-90773a02ab77 | IBIT | 2026-09-23 10:15 | call_vertical_spread | 2 | 3 | 223 | 687286.00 | long | ask | 48.0200 | 0.9500 | ["47","52"] | ["0.5081","0.5010"] | ["48.94"] | ["ARCO","EMLD","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | |
| 01a0ce9d-da57-7b62-91d7-30e08d00ab0d | IBIT | 2026-09-23 10:14 | call_vertical_spread | 2 | 1 | 58 | 178872.00 | long | ask | 48.0000 | 0.9500 | ["47","52"] | ["0.5091","0.5019"] | ["48.94"] | ["C2OX"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | |
| 01a0ce9c-308f-7b00-9561-7a360e957fb6 | IBIT | 2026-09-23 10:12 | call_vertical_spread | 2 | 3 | 259 | 808632.00 | long | ask | 48.1400 | 0.8500 | ["47","52"] | ["0.5132","0.5052"] | ["48.96"] | ["ARCO","EMLD","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | |
| 01a0ce9a-f427-7090-8659-5016a2b71684 | IBIT | 2026-09-23 10:10 | call_vertical_spread | 2 | 2 | 67 | 209509.00 | long | ask | 48.1850 | 0.8000 | ["47","52"] | ["0.5131","0.5048"] | ["48.97"] | ["C2OX","XCBO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | |
| 01a0ce9a-f427-7090-8659-5002cee3fb17 | IBIT | 2026-09-23 10:10 | call_vertical_spread | 2 | 5 | 115 | 359553.00 | long | ask | 48.1850 | 0.8322 | ["47","52"] | ["0.5130","0.5048"] | ["48.97"] | ["ARCO","EMLD","MCRY","XISX","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | |
| 01a0ce9a-b98f-7a02-a01c-9380d99279e9 | IBIT | 2026-09-23 10:10 | call_vertical_spread | 2 | 1 | 93 | 292485.00 | long | ask | 48.2200 | 0.8000 | ["47","52"] | ["0.5161","0.5070"] | ["48.99"] | ["C2OX"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | |
| 01a0ce9a-b98f-7a02-a01c-93727c870c3e | IBIT | 2026-09-23 10:10 | call_vertical_spread | 2 | 4 | 196 | 616512.00 | long | ask | 48.2200 | 0.8000 | ["47","52"] | ["0.5162","0.5071"] | ["48.99"] | ["ARCO","EMLD","XISX","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | |
| 01a0ce9a-b98f-7a02-a01c-935fd0802794 | IBIT | 2026-09-23 10:10 | call_vertical_spread | 2 | 6 | 583 | 1831835.00 | long | ask | 48.2200 | 0.8873 | ["47","52"] | ["0.5155","0.5065"] | ["48.99"] | ["AMXO","ARCO","EMLD","SPHR","XPHO"] | 47.0000 | 52.0000 | 814 | 814 | false | false | false | |
| 01a0ca33-8af7-7a73-9b2f-42bf4f67d9ac | IBIT | 2026-09-22 13:39 | call_vertical_spread | 2 | 1 | 450 | 179550.00 | long | ask | 49.0100 | 0.0400 | ["46.5","48"] | ["0.4825","0.4132"] | ["47.79"] | ["XPHO"] | 46.5000 | 48.0000 | 3 | 3 | false | false | false | |
| 01a0c990-3677-7e52-aa22-1d74876a5d5c | IBIT | 2026-09-22 10:41 | call_vertical_spread | 2 | 1 | 314 | 101422.00 | long | ask | 48.6700 | 0.0700 | ["46","48.5"] | ["0.5650","0.4405"] | ["48.15"] | ["C2OX"] | 46.0000 | 48.5000 | 1 | 1 | false | false | false | |
| 01a0c98f-9a38-7d12-be72-71151fa2d299 | IBIT | 2026-09-22 10:40 | call_vertical_spread | 2 | 1 | 681 | 431754.00 | long | ask | 48.5950 | 0.1300 | ["45","48.5"] | ["0.3962","0.3888"] | ["47.26"] | ["XCBO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | |
| 01a0c98f-9a38-7d12-be72-71035b997b6e | IBIT | 2026-09-22 10:40 | call_vertical_spread | 2 | 4 | 819 | 519246.00 | long | ask | 48.5900 | 0.1300 | ["45","48.5"] | ["0.3973","0.3893"] | ["47.26"] | ["ARCO","EMLD","SPHR","XPHO"] | 45.0000 | 48.5000 | 24 | 24 | false | false | false | |
| 01a0c98e-cf16-78b2-aec1-c12c955b568a | IBIT | 2026-09-22 10:39 | call_vertical_spread | 2 | 4 | 333 | 104919.00 | long | ask | 48.6250 | 0.0886 | ["46","48.5"] | ["0.5875","0.4261"] | ["48.15"] | ["ARCO","EMLD","SPHR","XPHO"] | 46.0000 | 48.5000 | 1 | 1 | false | false | false | |
| 01a0c94f-5c57-7c30-a316-397665c2cfd8 | IBIT | 2026-09-22 09:30 | call_vertical_spread | 2 | 1 | 426 | 355710.00 | long | ask | 48.5500 | 0.2800 | ["46","52"] | ["0.4236","0.4208"] | ["48.77"] | ["XCBO"] | 46.0000 | 52.0000 | 87 | 87 | false | false | false | |
| 01a0c94f-5c57-7c30-a316-395d46b3351e | IBIT | 2026-09-22 09:30 | call_vertical_spread | 2 | 1 | 120 | 189600.00 | long | ask | 48.5400 | 1.1000 | ["80","85"] | ["0.4953","0.4942"] | ["80.82"] | ["XCBO"] | 80.0000 | 85.0000 | 850 | 850 | false | true | false | |
| 01a0c573-f777-76c2-b22d-4fae2cc790e7 | IBIT | 2026-09-21 15:31 | call_vertical_spread | 2 | 3 | 120 | 231240.00 | long | ask | 48.9450 | 0.4500 | ["60","90"] | ["0.4995","0.4963"] | ["65.93"] | ["XPHO"] | 60.0000 | 90.0000 | 816 | 816 | false | true | false | |
| 01a0c573-f777-76c2-b22d-4f973a82e331 | IBIT | 2026-09-21 15:31 | call_vertical_spread | 2 | 2 | 80 | 154160.00 | long | ask | 48.9450 | 0.4500 | ["60","90"] | ["0.4995","0.4963"] | ["65.93"] | ["XPHO"] | 60.0000 | 90.0000 | 816 | 816 | false | true | false | |
| 01a0c4fa-e35f-7f42-b977-dd489ef4667c | IBIT | 2026-09-21 13:19 | call_vertical_spread | 2 | 1 | 1450 | 356700.00 | long | ask | 48.6100 | 0.0300 | ["54","58"] | ["0.4290","0.4439"] | ["54.70"] | ["XBOX"] | 54.0000 | 58.0000 | 60 | 60 | false | true | false | |
| 01a0c4f4-47f7-7760-bad6-cb048c54511d | IBIT | 2026-09-21 13:12 | call_vertical_spread | 2 | 1 | 15000 | 4635000.00 | long | ask | 48.7500 | 0.0300 | ["48","54"] | ["0.4046","0.4258"] | ["49.93"] | ["XPHO"] | 48.0000 | 54.0000 | 25 | 25 | false | false | false | |
| 01a0c4cc-0b2f-7073-b733-50ef8bc6d227 | IBIT | 2026-09-21 12:28 | call_vertical_spread | 2 | 1 | 50 | 112450.00 | long | ask | 48.7100 | 0.3500 | ["40","60"] | ["0.4755","0.4519"] | ["48.55"] | ["XISX"] | 40.0000 | 60.0000 | 452 | 452 | false | false | false | |
| 01a0c4c8-4a3e-7a31-9409-bc8d90e47b6a | IBIT | 2026-09-21 12:24 | call_vertical_spread | 2 | 1 | 6250 | 2106250.00 | long | ask | 48.6150 | 0.0400 | ["53","63"] | ["0.4252","0.4558"] | ["54.73"] | ["AMXO"] | 53.0000 | 63.0000 | 88 | 88 | false | true | false | |
| 01a0c49d-2b2f-7330-ad92-49e61c0b0b07 | IBIT | 2026-09-21 11:37 | call_vertical_spread | 2 | 1 | 111 | 109779.00 | long | ask | 48.6750 | 0.2000 | ["45","47"] | ["0.4209","0.4217"] | ["46.21"] | ["XPHO"] | 45.0000 | 47.0000 | 60 | 60 | false | false | false | |
| 01a0c481-2f1f-7f02-ad36-3221757c7142 | IBIT | 2026-09-21 11:06 | call_vertical_spread | 2 | 1 | 73 | 212211.00 | long | ask | 48.7400 | 0.9500 | ["54","55"] | ["0.5023","0.5017"] | ["54.33"] | ["XCBO"] | 54.0000 | 55.0000 | 851 | 851 | false | true | false | |
| 01a0c480-d92f-7140-856d-798c27a190a2 | IBIT | 2026-09-21 11:06 | call_vertical_spread | 2 | 1 | 100 | 290700.00 | long | ask | 48.7400 | 0.9500 | ["54","55"] | ["0.5023","0.5017"] | ["54.33"] | ["XCBO"] | 54.0000 | 55.0000 | 851 | 851 | false | true | false | |
| 01a0c480-ae37-78c1-8d7b-c81d0f622443 | IBIT | 2026-09-21 11:05 | call_vertical_spread | 2 | 1 | 100 | 290700.00 | long | ask | 48.7450 | 0.9500 | ["54","55"] | ["0.5021","0.5015"] | ["54.33"] | ["XCBO"] | 54.0000 | 55.0000 | 851 | 851 | true | true | false | |
| 01a0c43e-78ff-7890-bc37-e1ca349ac7a3 | IBIT | 2026-09-21 09:53 | call_vertical_spread | 2 | 1 | 4974 | 1422564.00 | long | ask | 48.4601 | 0.0200 | ["49","52"] | ["0.4169","0.4284"] | ["49.98"] | ["XPHO"] | 49.0000 | 52.0000 | 25 | 25 | false | true | false | |
| 01a0c43a-db37-79d1-b894-adc54eb6e1f3 | IBIT | 2026-09-21 09:49 | call_vertical_spread | 2 | 1 | 197 | 128444.00 | long | ask | 48.3400 | 0.1900 | ["47","64"] | ["0.4214","0.4416"] | ["51.54"] | ["EDGO"] | 47.0000 | 64.0000 | 116 | 116 | false | false | false | |
| 01a0c42d-0c0f-79f0-b862-1bd746c09bee | IBIT | 2026-09-21 09:34 | call_vertical_spread | 2 | 2 | 170 | 155550.00 | long | ask | 48.1550 | 0.2000 | ["47","50"] | ["0.4102","0.4034"] | ["48.45"] | ["XBOX","XCBO"] | 47.0000 | 50.0000 | 116 | 116 | false | false | false | |
| 01a0c42b-662f-7312-b45b-e0aeeab61059 | IBIT | 2026-09-21 09:32 | call_vertical_spread | 2 | 3 | 1000 | 101664.00 | long | ask | 48.1550 | 0.0400 | ["52","58"] | ["0.4186","0.4749"] | ["52.61"] | ["AMXO","ARCO","C2OX"] | 52.0000 | 58.0000 | 25 | 25 | false | true | false | |
| 01a0b52a-21cf-7aa1-bef0-7fdba0d572f8 | IBIT | 2026-09-18 11:37 | call_vertical_spread | 2 | 1 | 50 | 105650.00 | long | ask | 45.7750 | 0.2500 | ["34","38"] | ["0.4930","0.4330"] | ["37.63"] | ["XMIO"] | 34.0000 | 38.0000 | 73 | 73 | false | false | false | |
| 01a0b51d-d560-7cc1-b81e-dacd8f8b826a | IBIT | 2026-09-18 11:23 | call_vertical_spread | 2 | 1 | 4000 | 400000.00 | long | ask | 45.8950 | 0.0300 | ["46.5","48"] | ["0.3715","0.3975"] | ["46.88"] | ["XPHO"] | 46.5000 | 48.0000 | 7 | 7 | false | true | false | |
| 01a0b4d7-085f-7423-9cf4-c02ac143c33a | IBIT | 2026-09-18 10:06 | call_vertical_spread | 2 | 3 | 1180 | 125100.00 | long | ask | 45.5300 | 0.0400 | ["46","48"] | ["0.3887","0.4228"] | ["46.50"] | ["EDGO","XCBO","XPHO"] | 46.0000 | 48.0000 | 7 | 7 | false | true | false | |
| 01a0b4d7-085f-7423-9cf4-c01f013b7f97 | IBIT | 2026-09-18 10:06 | call_vertical_spread | 2 | 1 | 2032 | 215392.00 | long | ask | 45.5300 | 0.0400 | ["46","48"] | ["0.3887","0.4227"] | ["46.50"] | ["EDGO"] | 46.0000 | 48.0000 | 7 | 7 | false | true | false | |
| 01a0a085-1d30-76c3-82d1-040fc4f69700 | IBIT | 2026-09-14 11:24 | call_vertical_spread | 2 | 1 | 1400 | 417200.00 | long | ask | 44.4200 | 0.1800 | ["90","140"] | ["0.4890","0.5399"] | ["91.40"] | ["XCBO"] | 90.0000 | 140.0000 | 494 | 494 | false | true | false | |
| 01a06dbc-1bc5-73b2-93ff-eb0f0ab01fa3 | IBIT | 2026-09-04 14:43 | call_vertical_spread | 2 | 1 | 989 | 298678.00 | long | ask | 45.1200 | 0.0500 | ["50","55"] | ["0.4141","0.4263"] | ["50.98"] | ["XBOX"] | 50.0000 | 55.0000 | 87 | 87 | false | true | false | |