| 01a0c96a-a15f-70a3-82b8-5a46f7b9b41a | SNDK | 2026-09-22 10:00 | strangle | 2 | 1 | 2 | 176000.00 | long | ask | 1896.0000 | 29.1000 | ["2400","3000"] | ["0.7849","0.8024"] | ["1520","3880.00"] | ["SPHR"] | 2400.0000 | 3000.0000 | 178 | 178 | false | false | false | true | true | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T14:00:16Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c967-9036-7ff1-8a11-1abd8d9fa7eb | SPX | 2026-09-22 09:56 | strangle | 2 | 1 | 10 | 33000.00 | long | ask | 7768.3300 | 0.6000 | ["7610","7900"] | ["0.1250","0.0966"] | ["7577","7933.00"] | ["XCBO"] | 7610.0000 | 7900.0000 | 13 | 13 | false | true | false | true | |
| 01a0c965-3e77-70e3-a5a8-2adcb94ea128 | CRDO | 2026-09-22 09:54 | strangle | 2 | 6 | 30 | 139782.00 | long | ask | 187.4500 | 2.8000 | ["170","210"] | ["0.7644","0.7825"] | ["123.41","256.59"] | ["ARCO","C2OX","EMLD","XBOX","XCBO","XISX"] | 170.0000 | 210.0000 | 115 | 115 | false | true | false | true | |
| 01a0c964-cd2e-7a11-9145-81770c2953b9 | SPX | 2026-09-22 09:53 | strangle | 2 | 1 | 2 | 30390.00 | long | ask | 7773.2600 | 1.2000 | ["7765","7825"] | ["0.1169","0.1098"] | ["7613.05","7976.95"] | ["XCBO"] | 7765.0000 | 7825.0000 | 24 | 24 | false | true | false | true | |
| 01a0c964-4477-7863-b7f8-d2717e8cdca6 | SPX | 2026-09-22 09:53 | strangle | 2 | 1 | 10 | 29300.00 | long | ask | 7772.7000 | 0.6000 | ["7570","7950"] | ["0.1357","0.0998"] | ["7540.70","7979.30"] | ["XCBO"] | 7570.0000 | 7950.0000 | 15 | 15 | false | true | false | true | |
| 01a0c960-c9d7-70b0-b99d-6b95d67333fd | EWZ | 2026-09-22 09:49 | strangle | 2 | 1 | 5000 | 527500.00 | long | ask | 37.8650 | 0.0500 | ["30","40"] | ["0.5460","0.4532"] | ["28.94","41.06"] | ["XBOX"] | 30.0000 | 40.0000 | 24 | 24 | false | true | false | true | |
| 01a0c95e-b698-70b2-87e6-a224ffdbfbce | TQQQ | 2026-09-22 09:46 | strangle | 2 | 1 | 1810 | 459740.00 | long | ask | 79.8169 | 0.0400 | ["60","85"] | ["0.7750","0.4878"] | ["57.46","87.54"] | ["XCBO"] | 60.0000 | 85.0000 | 24 | 24 | false | true | false | true | |
| 01a0c95b-fb5f-7750-94be-0ea7c0ac1b1b | SPX | 2026-09-22 09:44 | strangle | 2 | 1 | 10 | 50750.00 | long | ask | 7777.9900 | 0.4000 | ["7600","7825"] | ["0.1378","0.1067"] | ["7549.25","7875.75"] | ["XCBO"] | 7600.0000 | 7825.0000 | 10 | 10 | false | true | false | true | |
| 01a0c95b-d44f-7a60-8fa1-53801634afe3 | SNDK | 2026-09-22 09:43 | strangle | 2 | 1 | 3 | 35040.00 | long | ask | 1890.0000 | 4.3000 | ["1875","1900"] | ["0.9368","0.9508"] | ["1758.20","2016.80"] | ["XISX"] | 1875.0000 | 1900.0000 | 3 | 3 | false | true | false | true | |
| 01a0c95b-574f-7cd1-a0c0-0aa5d915589a | TQQQ | 2026-09-22 09:43 | strangle | 2 | 1 | 852 | 224076.00 | long | ask | 79.9850 | 0.0600 | ["60","85"] | ["0.7764","0.4930"] | ["57.37","87.63"] | ["ARCO"] | 60.0000 | 85.0000 | 24 | 24 | false | true | false | true | |
| 01a0c95b-574f-7cd1-a0c0-0a64bd8ed99f | TQQQ | 2026-09-22 09:43 | strangle | 2 | 3 | 596 | 156748.00 | long | ask | 79.9897 | 0.0600 | ["60","85"] | ["0.7752","0.4932"] | ["57.37","87.63"] | ["ARCO"] | 60.0000 | 85.0000 | 24 | 24 | false | true | false | true | |
| 01a0c95a-fd77-79c0-af00-2a47b4e63f55 | SPX | 2026-09-22 09:42 | strangle | 2 | 2 | 10 | 58200.00 | long | ask | 7777.3600 | 0.6000 | ["7600","7825"] | ["0.1299","0.1005"] | ["7541.80","7883.20"] | ["XCBO"] | 7600.0000 | 7825.0000 | 13 | 13 | false | true | false | true | |
| 01a0c959-b556-7ad1-a4ec-dbb1a655a50a | SPX | 2026-09-22 09:41 | strangle | 2 | 1 | 10 | 53540.00 | long | ask | 7777.0300 | 0.4000 | ["7610","7820"] | ["0.1357","0.1071"] | ["7556.46","7873.54"] | ["XCBO"] | 7610.0000 | 7820.0000 | 10 | 10 | false | true | false | true | |
| 01a0c958-bf3e-7b12-aa7b-65ad66fb9b65 | SPX | 2026-09-22 09:40 | strangle | 2 | 1 | 43 | 82790.00 | long | ask | 7777.5900 | 0.3674 | ["7690","7840"] | ["0.1343","0.1141"] | ["7670.75","7859.25"] | ["XCBO"] | 7690.0000 | 7840.0000 | 3 | 3 | false | true | false | true | |
| 01a0c958-bf3e-7b12-aa7b-659da06b1c46 | SPX | 2026-09-22 09:40 | strangle | 2 | 1 | 57 | 109365.00 | long | ask | 7777.5900 | 0.3579 | ["7690","7840"] | ["0.1339","0.1140"] | ["7670.81","7859.19"] | ["XCBO"] | 7690.0000 | 7840.0000 | 3 | 3 | false | true | false | true | |
| 01a0c958-329f-7510-9666-68481320bf5e | SPX | 2026-09-22 09:39 | strangle | 2 | 1 | 10 | 49700.00 | long | ask | 7780.7400 | 0.7000 | ["7635","7820"] | ["0.1290","0.1034"] | ["7585.30","7869.70"] | ["XCBO"] | 7635.0000 | 7820.0000 | 9 | 9 | false | true | false | true | |
| 01a0c957-2ce6-76e3-9459-0d53863c3f63 | SPX | 2026-09-22 09:38 | strangle | 2 | 1 | 10 | 49450.00 | long | ask | 7781.7800 | 0.6000 | ["7635","7820"] | ["0.1296","0.1019"] | ["7585.55","7869.45"] | ["XCBO"] | 7635.0000 | 7820.0000 | 9 | 9 | false | true | false | true | |
| 01a0c956-6d7f-75b3-9fef-634bf8a84b5c | RUT | 2026-09-22 09:37 | strangle | 2 | 2 | 6 | 125250.00 | long | ask | 2890.9520 | 29.4000 | ["2650","3550"] | ["0.2349","0.1789"] | ["2441.25","3758.75"] | ["C2OX","XCBO"] | 2650.0000 | 3550.0000 | 451 | 451 | false | true | false | true | |
| 01a0c955-bdb7-7d60-bde4-4dea4fd6d009 | SPX | 2026-09-22 09:37 | strangle | 2 | 1 | 10 | 57550.00 | long | ask | 7780.0700 | 0.7000 | ["7635","7800"] | ["0.1287","0.1025"] | ["7577.45","7857.55"] | ["XCBO"] | 7635.0000 | 7800.0000 | 9 | 9 | false | true | false | true | |
| 01a0c955-255e-74b0-9388-43b02d0be5fa | AAPL | 2026-09-22 09:36 | strangle | 2 | 2 | 74 | 359714.00 | long | ask | 342.0500 | 2.3000 | ["320","420"] | ["0.2926","0.2646"] | ["271.39","468.61"] | ["C2OX","XPHO"] | 320.0000 | 420.0000 | 486 | 486 | false | true | false | true | |
| 01a0c954-1fa7-7771-941d-b34789343007 | BORR | 2026-09-22 09:35 | strangle | 2 | 1 | 1500 | 630000.00 | long | ask | 4.3050 | 3.8500 | ["4","5"] | ["0.8062","0.7560"] | ["0.80","8.20"] | ["XISX"] | 4.0000 | 5.0000 | 850 | 850 | false | false | false | true | |
| 01a0c5be-9ba5-7043-9559-cc5f68ee6a8b | SPX | 2026-09-21 16:53 | strangle | 2 | 1 | 12 | 39720.00 | long | ask | 7764.7000 | 0.7000 | ["7620","7900"] | ["0.1324","0.1038"] | ["7586.90","7933.10"] | ["XCBO"] | 7620.0000 | 7900.0000 | 11 | 11 | false | true | false | true | |
| 01a0c5be-9ba5-7043-9559-cc485f375d80 | SPX | 2026-09-21 16:53 | strangle | 2 | 2 | 24 | 79440.00 | long | ask | 7764.7000 | 0.7000 | ["7620","7900"] | ["0.1324","0.1038"] | ["7586.90","7933.10"] | ["XCBO"] | 7620.0000 | 7900.0000 | 11 | 11 | false | true | false | true | |
| 01a0c5be-8912-7053-9e90-e75f4d182573 | SPX | 2026-09-21 16:53 | strangle | 2 | 2 | 24 | 79320.00 | long | ask | 7764.7000 | 0.8500 | ["7620","7900"] | ["0.1324","0.1037"] | ["7586.95","7933.05"] | ["XCBO"] | 7620.0000 | 7900.0000 | 11 | 11 | false | true | false | true | |
| 01a0c597-fe1e-7463-a9f9-985a007df696 | QQQ | 2026-09-21 16:11 | strangle | 2 | 2 | 121 | 26378.00 | long | ask | 741.2200 | 0.0200 | ["737","745"] | ["0.1776","0.1608"] | ["734.82","747.18"] | ["AMXO","ARCO"] | 737.0000 | 745.0000 | 1 | 1 | false | true | false | true | |
| 01a0c597-fe1e-7463-a9f9-9847fb22a735 | QQQ | 2026-09-21 16:11 | strangle | 2 | 3 | 234 | 51012.00 | long | ask | 741.2200 | 0.0200 | ["737","745"] | ["0.1775","0.1608"] | ["734.82","747.18"] | ["ARCO","XISX"] | 737.0000 | 745.0000 | 1 | 1 | false | true | false | true | |
| 01a0c58e-0b3f-7ae1-b7a5-7933502b20b7 | SPX | 2026-09-21 16:00 | strangle | 2 | 1 | 12 | 27600.00 | long | ask | 7764.8000 | 0.6000 | ["7750","7775"] | ["0.1038","0.1057"] | ["7727","7798.00"] | ["XCBO"] | 7750.0000 | 7775.0000 | 1 | 1 | false | true | false | true | |
| 01a0c58e-0b3f-7ae1-b7a5-7920de7b6cc5 | SPX | 2026-09-21 16:00 | strangle | 2 | 1 | 28 | 64400.00 | long | ask | 7764.8000 | 0.5000 | ["7750","7775"] | ["0.1040","0.1055"] | ["7727","7798.00"] | ["XCBO"] | 7750.0000 | 7775.0000 | 1 | 1 | false | true | false | true | |
| 01a0c58c-9827-75e2-b356-ca29cef468e3 | SPX | 2026-09-21 15:58 | strangle | 2 | 1 | 4 | 228400.00 | long | ask | 7767.3300 | 11.3000 | ["7300","7850"] | ["0.1875","0.1000"] | ["7279","7871.00"] | ["XCBO"] | 7300.0000 | 7850.0000 | 9 | 9 | false | false | false | true | |
| 01a0c58c-7ccf-7030-bc19-c307ba023fd6 | SPX | 2026-09-21 15:58 | strangle | 2 | 1 | 6 | 189750.00 | long | ask | 7768.6400 | 2.2000 | ["7805","7830"] | ["0.1338","0.1277"] | ["7488.75","8146.25"] | ["XCBO"] | 7805.0000 | 7830.0000 | 60 | 60 | false | false | false | true | |
| 01a0c58c-2eaf-7f01-84cd-4832061bef5d | META | 2026-09-21 15:58 | strangle | 2 | 2 | 10 | 27980.00 | long | ask | 743.3000 | 0.4500 | ["690","810"] | ["0.4613","0.4728"] | ["662.02","837.98"] | ["SPHR","XCBO"] | 690.0000 | 810.0000 | 25 | 25 | false | true | false | true | |
| 01a0c58b-30c6-7e81-86d7-50a31875f3bf | SPX | 2026-09-21 15:57 | strangle | 2 | 1 | 7 | 221200.00 | long | ask | 7767.4100 | 2.0000 | ["7805","7830"] | ["0.1337","0.1276"] | ["7489","8146.00"] | ["XCBO"] | 7805.0000 | 7830.0000 | 60 | 60 | false | false | false | true | |
| 01a0c58b-2127-7792-bd70-dbf6dda9f15d | AMD | 2026-09-21 15:57 | strangle | 2 | 1 | 2 | 25222.00 | long | ask | 616.3800 | 1.5500 | ["580","650"] | ["0.5738","0.5802"] | ["453.89","776.11"] | ["XISX"] | 580.0000 | 650.0000 | 116 | 116 | false | true | false | true | |
| 01a0c58b-2127-7792-bd70-dbeeb9417a14 | AMD | 2026-09-21 15:57 | strangle | 2 | 1 | 6 | 75666.00 | long | ask | 616.3400 | 1.5500 | ["580","650"] | ["0.5737","0.5804"] | ["453.89","776.11"] | ["XISX"] | 580.0000 | 650.0000 | 116 | 116 | false | true | false | true | |
| 01a0c58b-1d3f-7920-98a5-dd71de226e5d | AMD | 2026-09-21 15:57 | strangle | 2 | 1 | 6 | 75672.00 | long | ask | 616.4100 | 1.5500 | ["580","650"] | ["0.5743","0.5798"] | ["453.88","776.12"] | ["XISX"] | 580.0000 | 650.0000 | 116 | 116 | false | true | false | true | |
| 01a0c58b-1d3f-7920-98a5-dd698ed91894 | AMD | 2026-09-21 15:57 | strangle | 2 | 1 | 6 | 75672.00 | long | ask | 616.3500 | 1.2000 | ["580","650"] | ["0.5740","0.5802"] | ["453.88","776.12"] | ["XISX"] | 580.0000 | 650.0000 | 116 | 116 | false | true | false | true | |
| 01a0c58b-1d3f-7920-98a5-dd44c1c69911 | AMD | 2026-09-21 15:57 | strangle | 2 | 1 | 6 | 75672.00 | long | ask | 616.3400 | 1.3000 | ["580","650"] | ["0.5739","0.5802"] | ["453.88","776.12"] | ["XISX"] | 580.0000 | 650.0000 | 116 | 116 | false | true | false | true | |
| 01a0c58a-cf1f-75c1-bc29-584324d4c262 | SPX | 2026-09-21 15:56 | strangle | 2 | 1 | 7 | 227115.00 | long | ask | 7767.9200 | 1.9000 | ["7825","7830"] | ["0.1324","0.1276"] | ["7500.55","8154.45"] | ["XCBO"] | 7825.0000 | 7830.0000 | 60 | 60 | false | false | false | true | |
| 01a0c589-c197-7143-8eed-9f959877232e | AMD | 2026-09-21 15:55 | strangle | 2 | 3 | 8 | 100800.00 | long | ask | 616.6000 | 0.4500 | ["580","650"] | ["0.5743","0.5787"] | ["454","776.00"] | ["AMXO","EDGO","XISX"] | 580.0000 | 650.0000 | 116 | 116 | false | true | false | true | |
| 01a0c589-c197-7143-8eed-9f82e253df29 | AMD | 2026-09-21 15:55 | strangle | 2 | 7 | 14 | 176400.00 | long | ask | 616.6000 | 0.4000 | ["580","650"] | ["0.5739","0.5791"] | ["454","776.00"] | ["AMXO","ARCO","EDGO","XCBO","XISX","XMIO","XPHO"] | 580.0000 | 650.0000 | 116 | 116 | false | true | false | true | |
| 01a0c589-bdaf-7293-b0a1-5ade28e0cede | AMD | 2026-09-21 15:55 | strangle | 2 | 3 | 4 | 50400.00 | long | ask | 616.6000 | 0.1000 | ["580","650"] | ["0.5738","0.5792"] | ["454","776.00"] | ["XCBO","XPHO"] | 580.0000 | 650.0000 | 116 | 116 | false | true | false | true | |
| 01a0c589-bdaf-7293-b0a1-5ac1ef7943fc | AMD | 2026-09-21 15:55 | strangle | 2 | 1 | 2 | 25200.00 | long | ask | 616.6000 | 0.3500 | ["580","650"] | ["0.5736","0.5793"] | ["454","776.00"] | ["XPHO"] | 580.0000 | 650.0000 | 116 | 116 | false | true | false | true | |
| 01a0c589-bdaf-7293-b0a1-5ab7e92bf5aa | AMD | 2026-09-21 15:55 | strangle | 2 | 1 | 2 | 25200.00 | long | ask | 616.6500 | 0.4500 | ["580","650"] | ["0.5735","0.5794"] | ["454","776.00"] | ["EDGO"] | 580.0000 | 650.0000 | 116 | 116 | false | true | false | true | |
| 01a0c589-bdaf-7293-b0a1-5aa684b8d4c2 | AMD | 2026-09-21 15:55 | strangle | 2 | 4 | 9 | 113400.00 | long | ask | 616.6500 | 0.9500 | ["580","650"] | ["0.5737","0.5792"] | ["454","776.00"] | ["ARCO","XCBO","XISX","XPHO"] | 580.0000 | 650.0000 | 116 | 116 | false | true | false | true | |
| 01a0c589-bdaf-7293-b0a1-5a99278f408f | AMD | 2026-09-21 15:55 | strangle | 2 | 1 | 2 | 25196.00 | long | ask | 616.6500 | 1.0500 | ["580","650"] | ["0.5735","0.5793"] | ["454.02","775.98"] | ["AMXO"] | 580.0000 | 650.0000 | 116 | 116 | false | true | false | true | |
| 01a0c589-bdaf-7293-b0a1-5a7c1992182e | AMD | 2026-09-21 15:55 | strangle | 2 | 2 | 4 | 50400.00 | long | ask | 616.6500 | 0.9000 | ["580","650"] | ["0.5735","0.5794"] | ["454","776.00"] | ["XPHO"] | 580.0000 | 650.0000 | 116 | 116 | false | true | false | true | |
| 01a0c589-bdaf-7293-b0a1-5a55d9386c2d | AMD | 2026-09-21 15:55 | strangle | 2 | 2 | 3 | 37800.00 | long | ask | 616.6500 | 1.0333 | ["580","650"] | ["0.5735","0.5794"] | ["454","776.00"] | ["XCBO","XPHO"] | 580.0000 | 650.0000 | 116 | 116 | false | true | false | true | |
| 01a0c589-b9c7-7600-835e-63a7fdf8cd79 | AMD | 2026-09-21 15:55 | strangle | 2 | 1 | 2 | 25160.00 | long | ask | 616.5069 | 0.1000 | ["580","650"] | ["0.5732","0.5785"] | ["454.20","775.80"] | ["AMXO"] | 580.0000 | 650.0000 | 116 | 116 | false | true | false | true | |
| 01a0c589-b9c7-7600-835e-6386ab465b78 | AMD | 2026-09-21 15:55 | strangle | 2 | 2 | 4 | 50320.00 | long | ask | 616.5069 | 0.5500 | ["580","650"] | ["0.5727","0.5789"] | ["454.20","775.80"] | ["XISX","XMIO"] | 580.0000 | 650.0000 | 116 | 116 | false | true | false | true | |
| 01a0c589-b9c7-7600-835e-6376840f3f42 | AMD | 2026-09-21 15:55 | strangle | 2 | 1 | 2 | 25160.00 | long | ask | 616.5069 | 0.6500 | ["580","650"] | ["0.5724","0.5792"] | ["454.20","775.80"] | ["ARCO"] | 580.0000 | 650.0000 | 116 | 116 | false | true | false | true | |