| 01a0ca9c-0cdf-7683-83b7-8ef1dd6ea622 | SPX | 2026-09-22 15:33 | strangle | 2 | 1 | 7 | 202930.00 | long | ask | 7777.4600 | 1.8000 | ["7755","7830"] | ["0.1351","0.1257"] | ["7465.10","8119.90"] | ["XCBO"] | 7755.0000 | 7830.0000 | 59 | 59 | false | true | false | true | true | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:34:02Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca9b-68ce-7fc3-a1f3-36269fefb174 | SPX | 2026-09-22 15:32 | strangle | 2 | 1 | 7 | 191765.00 | long | ask | 7775.8200 | 1.5000 | ["7225","10000"] | ["0.2000","0.1300"] | ["6951.05","10273.95"] | ["XCBO"] | 7225.0000 | 10000.0000 | 360 | 360 | false | true | false | true | |
| 01a0ca96-1587-7241-9653-c52e5b0ab17a | PLTR | 2026-09-22 15:27 | strangle | 2 | 2 | 15 | 27180.00 | long | ask | 184.5800 | 0.2000 | ["170","210"] | ["0.5775","0.5721"] | ["151.88","228.12"] | ["XISX","XPHO"] | 170.0000 | 210.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca92-393f-77f0-a124-8c7ed1141347 | SPX | 2026-09-22 15:22 | strangle | 2 | 1 | 7 | 204995.00 | long | ask | 7771.0300 | 1.4000 | ["7760","7825"] | ["0.1342","0.1257"] | ["7467.15","8117.85"] | ["XCBO"] | 7760.0000 | 7825.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca92-393f-77f0-a124-8c635209fe8d | SPX | 2026-09-22 15:22 | strangle | 2 | 1 | 3 | 63540.00 | long | ask | 7771.0300 | 1.3000 | ["7780","8030"] | ["0.1330","0.1169"] | ["7568.20","8241.80"] | ["XCBO"] | 7780.0000 | 8030.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca91-c40e-7b31-977b-ded776f53a9d | SPX | 2026-09-22 15:22 | strangle | 2 | 1 | 7 | 210350.00 | long | ask | 7771.6700 | 1.6000 | ["7780","7825"] | ["0.1331","0.1256"] | ["7479.50","8125.50"] | ["XCBO"] | 7780.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca91-c027-74d2-8a12-303ad1918992 | SPX | 2026-09-22 15:22 | strangle | 2 | 1 | 3 | 61230.00 | long | ask | 7771.6600 | 1.3000 | ["7760","8030"] | ["0.1344","0.1167"] | ["7555.90","8234.10"] | ["XCBO"] | 7760.0000 | 8030.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca91-7dbf-7cd2-8c04-584f6d1efcf7 | SPX | 2026-09-22 15:22 | strangle | 2 | 1 | 3 | 61245.00 | long | ask | 7771.5700 | 1.1000 | ["7760","8030"] | ["0.1344","0.1167"] | ["7555.85","8234.15"] | ["XCBO"] | 7760.0000 | 8030.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca91-56af-70d1-acf8-7bda348b31fe | SPX | 2026-09-22 15:21 | strangle | 2 | 1 | 3 | 61230.00 | long | ask | 7771.6400 | 1.1000 | ["7760","8030"] | ["0.1344","0.1166"] | ["7555.90","8234.10"] | ["XCBO"] | 7760.0000 | 8030.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca91-27cf-7de3-8822-8835c61888cf | SMH | 2026-09-22 15:21 | strangle | 2 | 1 | 300 | 282000.00 | long | ask | 606.1800 | 0.6500 | ["600","610"] | ["0.3141","0.3152"] | ["590.60","619.40"] | ["XPHO"] | 600.0000 | 610.0000 | 3 | 3 | false | true | false | true | |
| 01a0ca8e-f54e-7830-8462-98c58d3461bd | AAPL | 2026-09-22 15:19 | strangle | 2 | 2 | 162 | 131220.00 | long | ask | 340.1000 | 0.2500 | ["337.5","342.5"] | ["0.2321","0.2314"] | ["329.4","350.60"] | ["XMIO"] | 337.5000 | 342.5000 | 10 | 10 | false | true | false | true | |
| 01a0ca8c-8067-7ea2-a661-221f790269e8 | SPX | 2026-09-22 15:16 | strangle | 2 | 1 | 7 | 211645.00 | long | ask | 7771.3600 | 1.1000 | ["7785","7825"] | ["0.1328","0.1255"] | ["7482.65","8127.35"] | ["XCBO"] | 7785.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca86-3ed7-7eb3-9f6d-8bea71874ae6 | SPX | 2026-09-22 15:09 | strangle | 2 | 1 | 2 | 32330.00 | long | ask | 7768.4700 | 3.0000 | ["7690","7850"] | ["0.1172","0.1127"] | ["7688.35","7851.65"] | ["XCBO"] | 7690.0000 | 7850.0000 | 1 | 1 | false | false | false | true | |
| 01a0ca83-6077-7671-9085-14ab169f7556 | SPX | 2026-09-22 15:06 | strangle | 2 | 1 | 20 | 31400.00 | long | ask | 7769.7800 | 0.3000 | ["7750","7790"] | ["0.0988","0.0970"] | ["7734.30","7805.70"] | ["XCBO"] | 7750.0000 | 7790.0000 | 1 | 1 | false | true | false | true | |
| 01a0ca82-85b7-7401-80a6-ba54f37a5a88 | SPX | 2026-09-22 15:05 | strangle | 2 | 1 | 5 | 151000.00 | long | ask | 7768.5800 | 1.6000 | ["7785","7825"] | ["0.1327","0.1255"] | ["7483","8127.00"] | ["XCBO"] | 7785.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca81-39ae-7c02-b9da-fafdf35f8162 | SPX | 2026-09-22 15:04 | strangle | 2 | 1 | 3 | 90600.00 | long | ask | 7768.3500 | 1.7000 | ["7785","7825"] | ["0.1326","0.1255"] | ["7483","8127.00"] | ["XCBO"] | 7785.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7f-eda7-7721-8150-150d5ffb1ca7 | AAPL | 2026-09-22 15:02 | strangle | 2 | 1 | 19 | 76570.00 | long | ask | 340.2100 | 0.7000 | ["305","420"] | ["0.2949","0.2635"] | ["264.70","460.30"] | ["XISX"] | 305.0000 | 420.0000 | 451 | 451 | false | true | false | true | |
| 01a0ca7f-3dde-78b3-b752-2760421b5714 | SPX | 2026-09-22 15:02 | strangle | 2 | 1 | 7 | 211505.00 | long | ask | 7768.6000 | 1.8000 | ["7785","7825"] | ["0.1327","0.1256"] | ["7482.85","8127.15"] | ["XCBO"] | 7785.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7e-d84f-7db1-8a54-04e5eab03a20 | SPX | 2026-09-22 15:01 | strangle | 2 | 1 | 7 | 211470.00 | long | ask | 7767.6200 | 1.7000 | ["7785","7825"] | ["0.1327","0.1255"] | ["7482.90","8127.10"] | ["XCBO"] | 7785.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7e-c8ae-7273-8bb0-a2d08dbc7d62 | MU | 2026-09-22 15:01 | strangle | 2 | 1 | 10 | 26500.00 | long | ask | 1090.7400 | 0.3500 | ["1075","1080"] | ["0.5948","0.5912"] | ["1048.50","1106.50"] | ["XISX"] | 1075.0000 | 1080.0000 | 1 | 1 | false | false | false | true | |
| 01a0ca7d-af6f-7b71-b705-12825c59a75f | SPX | 2026-09-22 15:00 | strangle | 2 | 1 | 3 | 91875.00 | long | ask | 7768.0300 | 1.7000 | ["7795","7825"] | ["0.1321","0.1256"] | ["7488.75","8131.25"] | ["XCBO"] | 7795.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7d-9be7-7260-8da5-f7d32c1c56ab | SPX | 2026-09-22 15:00 | strangle | 2 | 1 | 7 | 212975.00 | long | ask | 7767.9200 | 1.7000 | ["7790","7825"] | ["0.1324","0.1257"] | ["7485.75","8129.25"] | ["XCBO"] | 7790.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7d-8476-7660-b70c-e28e2d6a294c | SPX | 2026-09-22 15:00 | strangle | 2 | 1 | 7 | 212905.00 | long | ask | 7767.9400 | 1.7000 | ["7790","7825"] | ["0.1324","0.1256"] | ["7485.85","8129.15"] | ["XCBO"] | 7790.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7d-6d06-76f1-9c3a-deb4047a387d | SPX | 2026-09-22 15:00 | strangle | 2 | 1 | 3 | 64200.00 | long | ask | 7768.4100 | 1.7000 | ["7785","8030"] | ["0.1327","0.1166"] | ["7571","8244.00"] | ["XCBO"] | 7785.0000 | 8030.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7d-6d06-76f1-9c3a-dea887441f45 | SPX | 2026-09-22 15:00 | strangle | 2 | 1 | 7 | 212975.00 | long | ask | 7768.4100 | 2.0000 | ["7790","7825"] | ["0.1324","0.1256"] | ["7485.75","8129.25"] | ["XCBO"] | 7790.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7c-f7d6-78a1-8118-4533221b316f | SPX | 2026-09-22 14:59 | strangle | 2 | 1 | 4 | 84920.00 | long | ask | 7767.1300 | 1.6000 | ["7780","8030"] | ["0.1330","0.1167"] | ["7567.70","8242.30"] | ["XCBO"] | 7780.0000 | 8030.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7c-e44e-7940-8e9f-e775d1086d73 | SPX | 2026-09-22 14:59 | strangle | 2 | 1 | 7 | 148610.00 | long | ask | 7766.9500 | 1.6000 | ["7780","8030"] | ["0.1329","0.1167"] | ["7567.70","8242.30"] | ["XCBO"] | 7780.0000 | 8030.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7c-d0c6-7911-a80e-cd64f3b98c02 | SPX | 2026-09-22 14:59 | strangle | 2 | 1 | 7 | 148540.00 | long | ask | 7766.9600 | 1.6000 | ["7780","8030"] | ["0.1329","0.1167"] | ["7567.80","8242.20"] | ["XCBO"] | 7780.0000 | 8030.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7c-ad9f-7ed1-bbd8-acdeaea7e719 | SPX | 2026-09-22 14:59 | strangle | 2 | 1 | 10 | 936800.00 | long | ask | 7767.0200 | 2.8000 | ["7800","8000"] | ["0.1757","0.1597"] | ["6863.20","8936.80"] | ["XCBO"] | 7800.0000 | 8000.0000 | 360 | 360 | false | false | false | true | |
| 01a0ca7c-7ebf-7a90-96b1-901ebb1ac06b | SPCX | 2026-09-22 14:59 | strangle | 2 | 1 | 400 | 1008000.00 | long | ask | 153.7300 | 0.6000 | ["135","175"] | ["0.5484","0.5307"] | ["109.80","200.20"] | ["AMXO"] | 135.0000 | 175.0000 | 150 | 150 | false | true | false | true | |
| 01a0ca7b-a3ff-7d42-939f-b81d451ccd22 | SPX | 2026-09-22 14:58 | strangle | 2 | 1 | 5 | 113525.00 | long | ask | 7767.1000 | 1.4000 | ["7510","7825"] | ["0.1544","0.1256"] | ["7282.95","8052.05"] | ["XCBO"] | 7510.0000 | 7825.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca73-957e-7ba2-9317-89dd04d7d65f | SPX | 2026-09-22 14:49 | strangle | 2 | 1 | 250 | 28947750.00 | long | ask | 7771.7400 | 2.9000 | ["7000","8000"] | ["0.1878","0.1306"] | ["6842.09","8157.91"] | ["XCBO"] | 7000.0000 | 8000.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca73-2fef-7333-8035-a379249bb975 | MSFT | 2026-09-22 14:48 | strangle | 2 | 4 | 4 | 26112.00 | long | ask | 499.0800 | 0.8500 | ["480","585"] | ["0.3211","0.3047"] | ["414.72","650.28"] | ["EMLD","XCBO","XISX","XMIO"] | 480.0000 | 585.0000 | 268 | 268 | false | true | false | true | |
| 01a0ca72-68b7-7002-9b6d-f67082aaab1c | SPX | 2026-09-22 14:48 | strangle | 2 | 1 | 7 | 213395.00 | long | ask | 7771.0700 | 1.6000 | ["7790","7825"] | ["0.1327","0.1257"] | ["7485.15","8129.85"] | ["XCBO"] | 7790.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca71-f386-7ce0-988c-84927a30346f | SPX | 2026-09-22 14:47 | strangle | 2 | 1 | 3 | 64890.00 | long | ask | 7771.2900 | 1.4000 | ["7790","8030"] | ["0.1329","0.1168"] | ["7573.70","8246.30"] | ["XCBO"] | 7790.0000 | 8030.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca71-dc17-7b80-a60e-0fd4530ba820 | SPX | 2026-09-22 14:47 | strangle | 2 | 1 | 7 | 151410.00 | long | ask | 7771.0100 | 1.4000 | ["7790","8030"] | ["0.1328","0.1169"] | ["7573.70","8246.30"] | ["XCBO"] | 7790.0000 | 8030.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca71-ad36-7db3-b5ee-27ca2eb2ec57 | SPX | 2026-09-22 14:47 | strangle | 2 | 1 | 7 | 151410.00 | long | ask | 7771.4700 | 1.4000 | ["7790","8030"] | ["0.1329","0.1168"] | ["7573.70","8246.30"] | ["XCBO"] | 7790.0000 | 8030.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca71-053e-7ce1-a338-f4ca39f51f68 | SPX | 2026-09-22 14:46 | strangle | 2 | 1 | 2 | 61420.00 | long | ask | 7771.6700 | 1.7000 | ["7795","7825"] | ["0.1324","0.1258"] | ["7487.90","8132.10"] | ["XCBO"] | 7795.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca70-f1b7-7970-ab13-8045ec96d43a | SPX | 2026-09-22 14:46 | strangle | 2 | 1 | 7 | 215005.00 | long | ask | 7771.8000 | 1.7000 | ["7795","7825"] | ["0.1325","0.1258"] | ["7487.85","8132.15"] | ["XCBO"] | 7795.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca6b-d136-78c1-b667-46c0c28d22d9 | AMD | 2026-09-22 14:40 | strangle | 2 | 5 | 5 | 36735.00 | long | ask | 619.0800 | 0.7800 | ["550","780"] | ["0.5567","0.5775"] | ["476.53","853.47"] | ["AMXO","C2OX","XCBO","XISX","XPHO"] | 550.0000 | 780.0000 | 115 | 115 | false | true | false | true | |
| 01a0ca67-f106-7ff1-9483-824f4cbc9e54 | AVGO | 2026-09-22 14:36 | strangle | 2 | 1 | 6 | 68748.00 | long | ask | 364.5400 | 1.1000 | ["390","440"] | ["0.4545","0.4470"] | ["275.42","554.58"] | ["XISX"] | 390.0000 | 440.0000 | 360 | 360 | false | false | false | true | |
| 01a0ca67-a2e7-7cc3-a5d9-c2f0a52dc680 | AVGO | 2026-09-22 14:36 | strangle | 2 | 7 | 21 | 88851.00 | long | ask | 364.4844 | 0.5500 | ["340","400"] | ["0.4166","0.4163"] | ["297.69","442.31"] | ["AMXO","ARCO","EMLD","XBOX","XISX","XMIO","XPHO"] | 340.0000 | 400.0000 | 115 | 115 | false | true | false | true | |
| 01a0ca66-a4ff-7cf1-8ddf-d0b876dce689 | SPX | 2026-09-22 14:35 | strangle | 2 | 1 | 750 | 86883000.00 | long | ask | 7770.8600 | 2.8000 | ["7000","8000"] | ["0.1882","0.1309"] | ["6841.56","8158.44"] | ["XCBO"] | 7000.0000 | 8000.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca64-b8cf-7590-a675-e98cfd4e85da | QQQ | 2026-09-22 14:33 | strangle | 2 | 1 | 50 | 28000.00 | long | ask | 746.4550 | 0.0400 | ["707","780"] | ["0.2119","0.1607"] | ["701.40","785.60"] | ["XCBO"] | 707.0000 | 780.0000 | 24 | 24 | false | true | false | true | |
| 01a0ca64-3fb7-7d73-9b56-e1fe8ec54d30 | SPX | 2026-09-22 14:32 | strangle | 2 | 1 | 3 | 87825.00 | long | ask | 7771.1200 | 1.1000 | ["7755","7825"] | ["0.1353","0.1263"] | ["7462.25","8117.75"] | ["XCBO"] | 7755.0000 | 7825.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca64-14bf-7603-a02e-d8cfc95deba8 | SPX | 2026-09-22 14:32 | strangle | 2 | 1 | 3 | 87810.00 | long | ask | 7770.8300 | 1.1000 | ["7755","7825"] | ["0.1354","0.1263"] | ["7462.30","8117.70"] | ["XCBO"] | 7755.0000 | 7825.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca63-f57f-7ac0-a8b1-96191c375e40 | SPX | 2026-09-22 14:32 | strangle | 2 | 1 | 3 | 61725.00 | long | ask | 7771.0900 | 1.0000 | ["7760","8030"] | ["0.1350","0.1174"] | ["7554.25","8235.75"] | ["XCBO"] | 7760.0000 | 8030.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca63-8fee-7b33-95ba-db4bb8f116e7 | SPX | 2026-09-22 14:31 | strangle | 2 | 1 | 7 | 204995.00 | long | ask | 7771.6900 | 1.2000 | ["7755","7825"] | ["0.1355","0.1261"] | ["7462.15","8117.85"] | ["XCBO"] | 7755.0000 | 7825.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca63-3de7-7fd0-a94c-e781b83e0d6a | TSM | 2026-09-22 14:31 | strangle | 2 | 1 | 2500 | 24062500.00 | long | ask | 449.5050 | 2.2000 | ["440","540"] | ["0.3856","0.3795"] | ["343.75","636.25"] | ["SPHR"] | 440.0000 | 540.0000 | 360 | 360 | true | true | false | true | |
| 01a0ca63-322e-71f0-9fc4-60d2d51bcc76 | META | 2026-09-22 14:31 | strangle | 2 | 1 | 6 | 70260.00 | long | ask | 740.6550 | 0.9500 | ["740","800"] | ["0.4294","0.4302"] | ["622.90","917.10"] | ["XPHO"] | 740.0000 | 800.0000 | 115 | 115 | false | true | false | true | |