| 01a0caa7-ad6e-7e30-b1a0-af0695834713 | TSLA | 2026-09-22 15:46 | strangle | 2 | 1 | 15 | 102525.00 | long | ask | 379.7750 | 0.8500 | ["360","420"] | ["0.4456","0.4521"] | ["291.65","488.35"] | ["XPHO"] | 360.0000 | 420.0000 | 178 | 178 | false | true | false | true | true | mlft | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:46:44Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0caa7-7e8e-7b90-bd40-11d816072b1c | SPX | 2026-09-22 15:46 | strangle | 2 | 1 | 7 | 201985.00 | long | ask | 7775.4400 | 1.1000 | ["7750","7830"] | ["0.1355","0.1261"] | ["7461.45","8118.55"] | ["XCBO"] | 7750.0000 | 7830.0000 | 59 | 59 | false | true | false | true | |
| 01a0caa7-577e-77e3-ae34-eeadfd749d03 | SPX | 2026-09-22 15:45 | strangle | 2 | 1 | 5 | 70850.00 | long | ask | 7775.3000 | 1.1000 | ["7515","8030"] | ["0.1546","0.1173"] | ["7373.30","8171.70"] | ["XCBO"] | 7515.0000 | 8030.0000 | 59 | 59 | false | true | false | true | |
| 01a0caa2-b017-7531-ab3c-4f228b124c4a | WDC | 2026-09-22 15:40 | strangle | 2 | 1 | 5 | 30275.00 | long | ask | 463.3800 | 4.1500 | ["400","700"] | ["0.7111","0.7516"] | ["339.45","760.55"] | ["XMIO"] | 400.0000 | 700.0000 | 115 | 115 | false | true | false | true | |
| 01a0caa1-8f07-7c13-8de2-103b543b604e | SPX | 2026-09-22 15:39 | strangle | 2 | 1 | 10 | 151500.00 | long | ask | 7778.6500 | 1.2000 | ["7775","7825"] | ["0.1123","0.1080"] | ["7623.50","7976.50"] | ["XCBO"] | 7775.0000 | 7825.0000 | 24 | 24 | false | true | false | true | |
| 01a0caa0-71df-7ca0-941d-87da4542820b | SPX | 2026-09-22 15:38 | strangle | 2 | 1 | 6 | 121830.00 | long | ask | 7777.7200 | 1.6000 | ["7755","8030"] | ["0.1352","0.1175"] | ["7551.95","8233.05"] | ["XCBO"] | 7755.0000 | 8030.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca9d-ed57-7670-9d35-a33f3d876acd | SPX | 2026-09-22 15:35 | strangle | 2 | 1 | 5 | 146100.00 | long | ask | 7778.1500 | 1.7000 | ["7760","7830"] | ["0.1348","0.1261"] | ["7467.80","8122.20"] | ["XCBO"] | 7760.0000 | 7830.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca9d-c647-7730-803b-b13095b2aa5b | AMZN | 2026-09-22 15:35 | strangle | 2 | 1 | 100 | 303000.00 | long | ask | 256.2650 | 0.5500 | ["235","285"] | ["0.3625","0.3576"] | ["204.70","315.30"] | ["XPHO"] | 235.0000 | 285.0000 | 178 | 178 | false | true | false | true | |
| 01a0ca9d-2a07-7960-b191-cff0dcc992d5 | SPX | 2026-09-22 15:34 | strangle | 2 | 1 | 7 | 141785.00 | long | ask | 7777.0900 | 1.5000 | ["7755","8030"] | ["0.1351","0.1171"] | ["7552.45","8232.55"] | ["XCBO"] | 7755.0000 | 8030.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca9d-2236-7162-9454-a44cdb390c81 | SPX | 2026-09-22 15:34 | strangle | 2 | 1 | 7 | 204225.00 | long | ask | 7777.1100 | 1.5000 | ["7760","7830"] | ["0.1347","0.1259"] | ["7468.25","8121.75"] | ["XCBO"] | 7760.0000 | 7830.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca9c-ff0f-76d2-8e1c-92f0fd95f38c | QQQ | 2026-09-22 15:34 | strangle | 2 | 2 | 50 | 71220.00 | long | ask | 747.7700 | 0.1020 | ["675","825"] | ["0.2476","0.1850"] | ["660.76","839.24"] | ["XISX"] | 675.0000 | 825.0000 | 87 | 87 | false | true | false | true | |
| 01a0ca9c-820f-76f1-b4cb-7b6a602eb5c0 | SPX | 2026-09-22 15:34 | strangle | 2 | 1 | 16 | 46160.00 | long | ask | 7777.1600 | 0.3000 | ["7775","7780"] | ["0.0957","0.0969"] | ["7746.15","7808.85"] | ["XCBO"] | 7775.0000 | 7780.0000 | 1 | 1 | false | true | false | true | |
| 01a0ca9c-2837-7961-adcc-95603f317231 | NVDA | 2026-09-22 15:33 | strangle | 2 | 1 | 15 | 32976.00 | long | ask | 229.7400 | 0.3500 | ["200","240"] | ["0.3860","0.3596"] | ["178.02","261.98"] | ["XBOX"] | 200.0000 | 240.0000 | 115 | 115 | false | true | false | true | |
| 01a0ca9c-2066-7561-858f-b6ea8709ff96 | SPX | 2026-09-22 15:33 | strangle | 2 | 1 | 7 | 202930.00 | long | ask | 7777.3500 | 1.8000 | ["7755","7830"] | ["0.1351","0.1258"] | ["7465.10","8119.90"] | ["XCBO"] | 7755.0000 | 7830.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca9c-1c7e-7233-9c5d-6b6fd173048e | SPX | 2026-09-22 15:33 | strangle | 2 | 1 | 7 | 142905.00 | long | ask | 7777.3500 | 1.5000 | ["7760","8030"] | ["0.1348","0.1169"] | ["7555.85","8234.15"] | ["XCBO"] | 7760.0000 | 8030.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca9c-0cdf-7683-83b7-8ef1dd6ea622 | SPX | 2026-09-22 15:33 | strangle | 2 | 1 | 7 | 202930.00 | long | ask | 7777.4600 | 1.8000 | ["7755","7830"] | ["0.1351","0.1257"] | ["7465.10","8119.90"] | ["XCBO"] | 7755.0000 | 7830.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca9b-68ce-7fc3-a1f3-36269fefb174 | SPX | 2026-09-22 15:32 | strangle | 2 | 1 | 7 | 191765.00 | long | ask | 7775.8200 | 1.5000 | ["7225","10000"] | ["0.2000","0.1300"] | ["6951.05","10273.95"] | ["XCBO"] | 7225.0000 | 10000.0000 | 360 | 360 | false | true | false | true | |
| 01a0ca96-1587-7241-9653-c52e5b0ab17a | PLTR | 2026-09-22 15:27 | strangle | 2 | 2 | 15 | 27180.00 | long | ask | 184.5800 | 0.2000 | ["170","210"] | ["0.5775","0.5721"] | ["151.88","228.12"] | ["XISX","XPHO"] | 170.0000 | 210.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca92-393f-77f0-a124-8c7ed1141347 | SPX | 2026-09-22 15:22 | strangle | 2 | 1 | 7 | 204995.00 | long | ask | 7771.0300 | 1.4000 | ["7760","7825"] | ["0.1342","0.1257"] | ["7467.15","8117.85"] | ["XCBO"] | 7760.0000 | 7825.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca92-393f-77f0-a124-8c635209fe8d | SPX | 2026-09-22 15:22 | strangle | 2 | 1 | 3 | 63540.00 | long | ask | 7771.0300 | 1.3000 | ["7780","8030"] | ["0.1330","0.1169"] | ["7568.20","8241.80"] | ["XCBO"] | 7780.0000 | 8030.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca91-c40e-7b31-977b-ded776f53a9d | SPX | 2026-09-22 15:22 | strangle | 2 | 1 | 7 | 210350.00 | long | ask | 7771.6700 | 1.6000 | ["7780","7825"] | ["0.1331","0.1256"] | ["7479.50","8125.50"] | ["XCBO"] | 7780.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca91-c027-74d2-8a12-303ad1918992 | SPX | 2026-09-22 15:22 | strangle | 2 | 1 | 3 | 61230.00 | long | ask | 7771.6600 | 1.3000 | ["7760","8030"] | ["0.1344","0.1167"] | ["7555.90","8234.10"] | ["XCBO"] | 7760.0000 | 8030.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca91-7dbf-7cd2-8c04-584f6d1efcf7 | SPX | 2026-09-22 15:22 | strangle | 2 | 1 | 3 | 61245.00 | long | ask | 7771.5700 | 1.1000 | ["7760","8030"] | ["0.1344","0.1167"] | ["7555.85","8234.15"] | ["XCBO"] | 7760.0000 | 8030.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca91-56af-70d1-acf8-7bda348b31fe | SPX | 2026-09-22 15:21 | strangle | 2 | 1 | 3 | 61230.00 | long | ask | 7771.6400 | 1.1000 | ["7760","8030"] | ["0.1344","0.1166"] | ["7555.90","8234.10"] | ["XCBO"] | 7760.0000 | 8030.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca91-27cf-7de3-8822-8835c61888cf | SMH | 2026-09-22 15:21 | strangle | 2 | 1 | 300 | 282000.00 | long | ask | 606.1800 | 0.6500 | ["600","610"] | ["0.3141","0.3152"] | ["590.60","619.40"] | ["XPHO"] | 600.0000 | 610.0000 | 3 | 3 | false | true | false | true | |
| 01a0ca8e-f54e-7830-8462-98c58d3461bd | AAPL | 2026-09-22 15:19 | strangle | 2 | 2 | 162 | 131220.00 | long | ask | 340.1000 | 0.2500 | ["337.5","342.5"] | ["0.2321","0.2314"] | ["329.4","350.60"] | ["XMIO"] | 337.5000 | 342.5000 | 10 | 10 | false | true | false | true | |
| 01a0ca8c-8067-7ea2-a661-221f790269e8 | SPX | 2026-09-22 15:16 | strangle | 2 | 1 | 7 | 211645.00 | long | ask | 7771.3600 | 1.1000 | ["7785","7825"] | ["0.1328","0.1255"] | ["7482.65","8127.35"] | ["XCBO"] | 7785.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca86-3ed7-7eb3-9f6d-8bea71874ae6 | SPX | 2026-09-22 15:09 | strangle | 2 | 1 | 2 | 32330.00 | long | ask | 7768.4700 | 3.0000 | ["7690","7850"] | ["0.1172","0.1127"] | ["7688.35","7851.65"] | ["XCBO"] | 7690.0000 | 7850.0000 | 1 | 1 | false | false | false | true | |
| 01a0ca83-6077-7671-9085-14ab169f7556 | SPX | 2026-09-22 15:06 | strangle | 2 | 1 | 20 | 31400.00 | long | ask | 7769.7800 | 0.3000 | ["7750","7790"] | ["0.0988","0.0970"] | ["7734.30","7805.70"] | ["XCBO"] | 7750.0000 | 7790.0000 | 1 | 1 | false | true | false | true | |
| 01a0ca82-85b7-7401-80a6-ba54f37a5a88 | SPX | 2026-09-22 15:05 | strangle | 2 | 1 | 5 | 151000.00 | long | ask | 7768.5800 | 1.6000 | ["7785","7825"] | ["0.1327","0.1255"] | ["7483","8127.00"] | ["XCBO"] | 7785.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca81-39ae-7c02-b9da-fafdf35f8162 | SPX | 2026-09-22 15:04 | strangle | 2 | 1 | 3 | 90600.00 | long | ask | 7768.3500 | 1.7000 | ["7785","7825"] | ["0.1326","0.1255"] | ["7483","8127.00"] | ["XCBO"] | 7785.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7f-eda7-7721-8150-150d5ffb1ca7 | AAPL | 2026-09-22 15:02 | strangle | 2 | 1 | 19 | 76570.00 | long | ask | 340.2100 | 0.7000 | ["305","420"] | ["0.2949","0.2635"] | ["264.70","460.30"] | ["XISX"] | 305.0000 | 420.0000 | 451 | 451 | false | true | false | true | |
| 01a0ca7f-3dde-78b3-b752-2760421b5714 | SPX | 2026-09-22 15:02 | strangle | 2 | 1 | 7 | 211505.00 | long | ask | 7768.6000 | 1.8000 | ["7785","7825"] | ["0.1327","0.1256"] | ["7482.85","8127.15"] | ["XCBO"] | 7785.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7e-d84f-7db1-8a54-04e5eab03a20 | SPX | 2026-09-22 15:01 | strangle | 2 | 1 | 7 | 211470.00 | long | ask | 7767.6200 | 1.7000 | ["7785","7825"] | ["0.1327","0.1255"] | ["7482.90","8127.10"] | ["XCBO"] | 7785.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7e-c8ae-7273-8bb0-a2d08dbc7d62 | MU | 2026-09-22 15:01 | strangle | 2 | 1 | 10 | 26500.00 | long | ask | 1090.7400 | 0.3500 | ["1075","1080"] | ["0.5948","0.5912"] | ["1048.50","1106.50"] | ["XISX"] | 1075.0000 | 1080.0000 | 1 | 1 | false | false | false | true | |
| 01a0ca7d-af6f-7b71-b705-12825c59a75f | SPX | 2026-09-22 15:00 | strangle | 2 | 1 | 3 | 91875.00 | long | ask | 7768.0300 | 1.7000 | ["7795","7825"] | ["0.1321","0.1256"] | ["7488.75","8131.25"] | ["XCBO"] | 7795.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7d-9be7-7260-8da5-f7d32c1c56ab | SPX | 2026-09-22 15:00 | strangle | 2 | 1 | 7 | 212975.00 | long | ask | 7767.9200 | 1.7000 | ["7790","7825"] | ["0.1324","0.1257"] | ["7485.75","8129.25"] | ["XCBO"] | 7790.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7d-8476-7660-b70c-e28e2d6a294c | SPX | 2026-09-22 15:00 | strangle | 2 | 1 | 7 | 212905.00 | long | ask | 7767.9400 | 1.7000 | ["7790","7825"] | ["0.1324","0.1256"] | ["7485.85","8129.15"] | ["XCBO"] | 7790.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7d-6d06-76f1-9c3a-deb4047a387d | SPX | 2026-09-22 15:00 | strangle | 2 | 1 | 3 | 64200.00 | long | ask | 7768.4100 | 1.7000 | ["7785","8030"] | ["0.1327","0.1166"] | ["7571","8244.00"] | ["XCBO"] | 7785.0000 | 8030.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7d-6d06-76f1-9c3a-dea887441f45 | SPX | 2026-09-22 15:00 | strangle | 2 | 1 | 7 | 212975.00 | long | ask | 7768.4100 | 2.0000 | ["7790","7825"] | ["0.1324","0.1256"] | ["7485.75","8129.25"] | ["XCBO"] | 7790.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7c-f7d6-78a1-8118-4533221b316f | SPX | 2026-09-22 14:59 | strangle | 2 | 1 | 4 | 84920.00 | long | ask | 7767.1300 | 1.6000 | ["7780","8030"] | ["0.1330","0.1167"] | ["7567.70","8242.30"] | ["XCBO"] | 7780.0000 | 8030.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7c-e44e-7940-8e9f-e775d1086d73 | SPX | 2026-09-22 14:59 | strangle | 2 | 1 | 7 | 148610.00 | long | ask | 7766.9500 | 1.6000 | ["7780","8030"] | ["0.1329","0.1167"] | ["7567.70","8242.30"] | ["XCBO"] | 7780.0000 | 8030.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7c-d0c6-7911-a80e-cd64f3b98c02 | SPX | 2026-09-22 14:59 | strangle | 2 | 1 | 7 | 148540.00 | long | ask | 7766.9600 | 1.6000 | ["7780","8030"] | ["0.1329","0.1167"] | ["7567.80","8242.20"] | ["XCBO"] | 7780.0000 | 8030.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca7c-ad9f-7ed1-bbd8-acdeaea7e719 | SPX | 2026-09-22 14:59 | strangle | 2 | 1 | 10 | 936800.00 | long | ask | 7767.0200 | 2.8000 | ["7800","8000"] | ["0.1757","0.1597"] | ["6863.20","8936.80"] | ["XCBO"] | 7800.0000 | 8000.0000 | 360 | 360 | false | false | false | true | |
| 01a0ca7c-7ebf-7a90-96b1-901ebb1ac06b | SPCX | 2026-09-22 14:59 | strangle | 2 | 1 | 400 | 1008000.00 | long | ask | 153.7300 | 0.6000 | ["135","175"] | ["0.5484","0.5307"] | ["109.80","200.20"] | ["AMXO"] | 135.0000 | 175.0000 | 150 | 150 | false | true | false | true | |
| 01a0ca7b-a3ff-7d42-939f-b81d451ccd22 | SPX | 2026-09-22 14:58 | strangle | 2 | 1 | 5 | 113525.00 | long | ask | 7767.1000 | 1.4000 | ["7510","7825"] | ["0.1544","0.1256"] | ["7282.95","8052.05"] | ["XCBO"] | 7510.0000 | 7825.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca73-957e-7ba2-9317-89dd04d7d65f | SPX | 2026-09-22 14:49 | strangle | 2 | 1 | 250 | 28947750.00 | long | ask | 7771.7400 | 2.9000 | ["7000","8000"] | ["0.1878","0.1306"] | ["6842.09","8157.91"] | ["XCBO"] | 7000.0000 | 8000.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca73-2fef-7333-8035-a379249bb975 | MSFT | 2026-09-22 14:48 | strangle | 2 | 4 | 4 | 26112.00 | long | ask | 499.0800 | 0.8500 | ["480","585"] | ["0.3211","0.3047"] | ["414.72","650.28"] | ["EMLD","XCBO","XISX","XMIO"] | 480.0000 | 585.0000 | 268 | 268 | false | true | false | true | |
| 01a0ca72-68b7-7002-9b6d-f67082aaab1c | SPX | 2026-09-22 14:48 | strangle | 2 | 1 | 7 | 213395.00 | long | ask | 7771.0700 | 1.6000 | ["7790","7825"] | ["0.1327","0.1257"] | ["7485.15","8129.85"] | ["XCBO"] | 7790.0000 | 7825.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca71-f386-7ce0-988c-84927a30346f | SPX | 2026-09-22 14:47 | strangle | 2 | 1 | 3 | 64890.00 | long | ask | 7771.2900 | 1.4000 | ["7790","8030"] | ["0.1329","0.1168"] | ["7573.70","8246.30"] | ["XCBO"] | 7790.0000 | 8030.0000 | 59 | 59 | false | false | false | true | |