| 01a0b0dc-6333-7652-be01-5e8173fbe036 | DELL | 2026-09-17 15:33 | call_diagonal_spread | 2 | 1 | 7 | 490700.00 | long | bid | 593.5164 | 6.4000 | ["280","290"] | ["0.6916","0.7001"] | [] | ["EMLD"] | 280.0000 | 290.0000 | 456 | 491 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-17T19:33:51Z"} | 2026-09-17 | 2026-09-17 17:15 | 2026-09-17 17:15 |
| 01a0b0dc-6333-7652-be01-5e7b007c7683 | DELL | 2026-09-17 15:33 | call_diagonal_spread | 2 | 1 | 3 | 210300.00 | long | bid | 593.5164 | 9.0000 | ["280","290"] | ["0.6916","0.7001"] | [] | ["EMLD"] | 280.0000 | 290.0000 | 456 | 491 | false | false | true | true | |
| 01a0b0d9-9473-7622-8460-109cf6e0bcce | DELL | 2026-09-17 15:30 | call_vertical_spread | 2 | 2 | 19 | 85025.00 | long | ask | 593.2600 | 4.7500 | ["660","700"] | ["0.6181","0.6210"] | ["669.15"] | ["XISX"] | 660.0000 | 700.0000 | 43 | 43 | false | true | false | true | |
| 01a0b0d9-9473-7622-8460-10445dee0435 | DELL | 2026-09-17 15:30 | put_backspread | 2 | 1 | 7 | 51739.00 | long | ask | 592.7800 | 2.7500 | ["600","635"] | ["0.6053","0.6153"] | ["595.55"] | ["XPHO"] | 600.0000 | 635.0000 | 15 | 15 | false | false | false | true | false |
| 01a0b0d8-d123-7611-8f96-ae719a2af1e2 | DELL | 2026-09-17 15:29 | call_frontspread | 2 | 1 | 4 | 69971.00 | long | bid | 592.3900 | 5.6000 | ["520","590"] | ["0.6690","0.6929"] | ["524.97","785.09"] | ["EMLD"] | 520.0000 | 590.0000 | 92 | 92 | false | false | false | true | |
| 01a0b0d5-5e53-7123-938a-fb14d4dd58a3 | DELL | 2026-09-17 15:26 | call_vertical_spread | 2 | 1 | 2 | 41014.00 | long | ask | 590.9791 | 3.4000 | ["487.5","490"] | ["1.6907","1.6604"] | ["489.99"] | ["XCBO"] | 487.5000 | 490.0000 | 1 | 1 | false | false | false | true | |
| 01a0b0d0-60fb-75c0-8046-1aedc0be7133 | DELL | 2026-09-17 15:20 | call_ratio_spread | 2 | 1 | 40 | 25320.00 | long | ask | 590.8300 | 0.3500 | ["595","605"] | ["0.6681","0.6704"] | ["595.10","614.90"] | ["XMIO"] | 595.0000 | 605.0000 | 1 | 1 | false | true | false | true | |
| 01a0b0ce-e613-71b1-8575-84877246dc47 | DELL | 2026-09-17 15:19 | call_calendar | 2 | 1 | 10 | 134680.00 | long | ask | 591.1650 | 6.5500 | ["525"] | ["1.0998"] | [] | ["XMIO"] | 525.0000 | 525.0000 | 1 | 8 | false | false | true | false | false | |
| 01a0b0cc-cb03-7821-bcfb-460100be4eac | DELL | 2026-09-17 15:16 | put_vertical_spread | 2 | 1 | 8 | 125008.00 | long | ask | 591.3050 | 4.4500 | ["550","600"] | ["0.6809","0.6744"] | ["574.50"] | ["ARCO"] | 550.0000 | 600.0000 | 120 | 120 | false | false | false | true | |
| 01a0b0cc-55d4-7263-852e-ad4e68dfee49 | DELL | 2026-09-17 15:16 | call_vertical_spread | 2 | 1 | 10 | 54890.00 | long | ask | 591.1100 | 2.0000 | ["560","570"] | ["0.7355","0.6947"] | ["569.05"] | ["XMIO"] | 560.0000 | 570.0000 | 1 | 1 | false | false | false | true | |
| 01a0b0cc-4a1b-7471-b1d7-dc3e2145aee0 | DELL | 2026-09-17 15:16 | call_vertical_spread | 2 | 1 | 3 | 120291.00 | long | ask | 591.0000 | 7.9500 | ["800","850"] | ["0.6939","0.6928"] | ["810.65"] | ["XMIO"] | 800.0000 | 850.0000 | 855 | 855 | false | true | false | true | |
| 01a0b0ca-2f0b-71f1-a398-6b090ec1dc17 | DELL | 2026-09-17 15:13 | call_vertical_spread | 2 | 1 | 6 | 27360.00 | long | ask | 590.8700 | 1.2000 | ["565","575"] | ["0.7018","0.6756"] | ["573.54"] | ["XMIO"] | 565.0000 | 575.0000 | 1 | 1 | false | false | false | true | |
| 01a0b0c8-f68b-78c1-87cc-3b34e8c3fef0 | DELL | 2026-09-17 15:12 | put_vertical_spread | 2 | 1 | 3 | 31680.00 | long | ask | 591.3000 | 3.4000 | ["470","640"] | ["0.6524","0.6466"] | ["564.84"] | ["AMXO"] | 470.0000 | 640.0000 | 64 | 64 | false | false | false | true | |
| 01a0b0c8-cf7b-7ff2-9904-e888971ec9d1 | DELL | 2026-09-17 15:12 | call_vertical_spread | 2 | 1 | 3 | 37071.00 | long | ask | 591.2450 | 5.0500 | ["530","535"] | ["0.5856","0.5775"] | ["534.53"] | ["ARCO"] | 530.0000 | 535.0000 | 8 | 8 | false | false | false | true | |
| 01a0b0c8-a09c-72a3-989b-f2ac44917a90 | DELL | 2026-09-17 15:12 | risk_reversal | 2 | 5 | 5 | 27667.00 | long | ask | 591.2050 | 3.8000 | ["450","840"] | ["0.6781","0.6807"] | ["842.55"] | ["ARCO","BATO","C2OX","EMLD","SPHR"] | 450.0000 | 840.0000 | 120 | 120 | false | true | false | true | |
| 01a0b0c6-d3ab-7512-9667-e580998b1a3b | DELL | 2026-09-17 15:10 | call_diagonal_spread | 2 | 1 | 10 | 176200.00 | long | ask | 590.3000 | 6.2000 | ["580","600"] | ["0.6804","0.6657"] | [] | ["ARCO"] | 580.0000 | 600.0000 | 92 | 120 | false | false | true | true | |
| 01a0b0b6-d5eb-7fa3-a8b5-aab11ea3dca3 | DELL | 2026-09-17 14:52 | call_diagonal_spread | 2 | 1 | 2 | 25914.00 | long | bid | 587.0950 | 3.1500 | ["520","550"] | ["1.3174","0.6183"] | [] | ["EMLD"] | 520.0000 | 550.0000 | 1 | 29 | false | false | true | true | |
| 01a0b0b1-01bb-7873-aebb-8e1c42d019cf | DELL | 2026-09-17 14:46 | call_vertical_spread | 2 | 1 | 6 | 273204.00 | long | ask | 588.0900 | 6.6000 | ["360","370"] | ["0.6525","0.6537"] | ["369.40"] | ["XISX"] | 360.0000 | 370.0000 | 64 | 64 | false | false | false | true | |
| 01a0b0b0-88a3-7e21-a45d-076a25291aaa | DELL | 2026-09-17 14:45 | call_condor | 4 | 2 | 5 | 29712.00 | long | ask | 588.0100 | 2.6500 | ["590","600","605","615"] | ["0.5927","0.5918","0.5896","0.5953"] | ["591.29","613.71"] | ["XCBO","XISX"] | 590.0000 | 615.0000 | 8 | 8 | false | true | false | true | |
| 01a0b09f-d34b-7660-b86e-31d74a54b81a | DELL | 2026-09-17 14:27 | call_vertical_spread | 2 | 1 | 3 | 43440.00 | long | ask | 587.2420 | 6.6000 | ["510","520"] | ["1.1458","1.0043"] | ["520"] | ["XMIO"] | 510.0000 | 520.0000 | 1 | 1 | false | false | false | true | |
| 01a0b096-9803-7783-98b5-cb4a0bc6ae34 | DELL | 2026-09-17 14:17 | call_vertical_spread | 2 | 1 | 30 | 45390.00 | long | ask | 587.5100 | 2.6800 | ["700","840"] | ["0.6221","0.6306"] | ["711.03"] | ["AMXO"] | 700.0000 | 840.0000 | 36 | 36 | false | true | false | true | |
| 01a0b092-e2cb-7b43-adfc-4f9bbe49d1c9 | DELL | 2026-09-17 14:13 | call_ratio_spread | 2 | 1 | 40 | 29946.00 | long | ask | 585.9800 | 0.3500 | ["585","600"] | ["0.6710","0.6700"] | ["587.50","612.50"] | ["XISX"] | 585.0000 | 600.0000 | 1 | 1 | false | false | false | true | |
| 01a0b08e-ef13-75e1-a60a-86f69a3359fa | DELL | 2026-09-17 14:09 | strangle | 2 | 1 | 8 | 43112.00 | long | ask | 585.1000 | 0.6000 | ["550","610"] | ["0.6138","0.6118"] | ["496.11","663.89"] | ["XISX"] | 550.0000 | 610.0000 | 29 | 29 | false | true | false | true | true | |
| 01a0b08e-cbeb-75b3-93bd-cab31eac3425 | DELL | 2026-09-17 14:09 | strangle | 2 | 1 | 7 | 37630.00 | long | ask | 584.6963 | 0.6000 | ["550","610"] | ["0.6109","0.6132"] | ["496.24","663.76"] | ["XISX"] | 550.0000 | 610.0000 | 29 | 29 | false | true | false | true | true | |
| 01a0b089-b723-79f2-a80d-61532876d0f0 | DELL | 2026-09-17 14:03 | put_vertical_spread | 2 | 1 | 25 | 25350.00 | long | ask | 584.9550 | 2.2500 | ["430","450"] | ["0.6482","0.6412"] | ["447.90"] | ["XCBO"] | 430.0000 | 450.0000 | 43 | 43 | false | true | false | true | |
| 01a0b082-8b34-7ba2-a440-87ec7dfec79e | DELL | 2026-09-17 13:55 | call_vertical_spread | 2 | 1 | 2 | 25668.00 | long | ask | 584.5970 | 6.0000 | ["535","590"] | ["0.6355","0.6328"] | ["564.56"] | ["XCBO"] | 535.0000 | 590.0000 | 43 | 43 | false | false | false | true | |
| 01a0b076-36f3-7f22-aa78-1741c4e3e5ae | DELL | 2026-09-17 13:42 | call_vertical_spread | 2 | 1 | 10 | 199800.00 | long | ask | 585.8000 | 6.5000 | ["500","510"] | ["0.6337","0.6325"] | ["507.28"] | ["XCBO"] | 500.0000 | 510.0000 | 43 | 43 | false | false | false | true | |
| 01a0b076-2753-7253-94c0-2f01faf05a59 | DELL | 2026-09-17 13:42 | call_diagonal_spread | 2 | 2 | 30 | 402000.00 | long | ask | 585.8000 | 3.1000 | ["550","620"] | ["0.6201","0.6823"] | [] | ["EDGO","XMIO"] | 550.0000 | 620.0000 | 36 | 92 | false | false | true | true | |
| 01a0b076-1f83-75b2-bccb-386b592d876d | DELL | 2026-09-17 13:42 | call_diagonal_spread | 2 | 2 | 2 | 26815.00 | long | ask | 585.8000 | 2.9500 | ["550","620"] | ["0.6205","0.6826"] | [] | ["ARCO","XMIO"] | 550.0000 | 620.0000 | 36 | 92 | false | false | true | true | |
| 01a0b075-6fbb-7f01-8a36-7c4486de3dc1 | DELL | 2026-09-17 13:41 | call_diagonal_spread | 2 | 1 | 2 | 26812.00 | long | ask | 585.7500 | 3.3500 | ["550","620"] | ["0.6200","0.6833"] | [] | ["XISX"] | 550.0000 | 620.0000 | 36 | 92 | false | false | true | true | |
| 01a0b073-a6b3-78c2-a6c7-ea217a3cd69e | DELL | 2026-09-17 13:39 | call_vertical_spread | 2 | 1 | 8 | 104328.00 | long | ask | 585.9300 | 5.5000 | ["580","590"] | ["0.6444","0.6435"] | ["584.65"] | ["BATO"] | 580.0000 | 590.0000 | 64 | 64 | false | false | false | true | |
| 01a0b06c-28bb-7a11-8d57-a402d6601b7d | DELL | 2026-09-17 13:31 | call_vertical_spread | 2 | 1 | 3 | 27240.00 | long | ask | 587.0899 | 1.0000 | ["560","600"] | ["0.6128","0.6096"] | ["580.20"] | ["XPHO"] | 560.0000 | 600.0000 | 29 | 29 | false | false | false | true | |
| 01a0b067-8153-78a1-af9f-c27fabf5b8c8 | DELL | 2026-09-17 13:26 | put_vertical_spread | 2 | 1 | 5 | 57475.00 | long | ask | 587.5000 | 4.7500 | ["500","590"] | ["0.6876","0.6870"] | ["548.33"] | ["EDGO"] | 500.0000 | 590.0000 | 92 | 92 | false | false | false | true | |
| 01a0b066-0e3b-7780-a813-45fad0f8d0a4 | DELL | 2026-09-17 13:24 | call_vertical_spread | 2 | 1 | 2 | 36078.00 | long | ask | 588.1900 | 4.1000 | ["590","600"] | ["0.6699","0.6697"] | ["594.23"] | ["XMIO"] | 590.0000 | 600.0000 | 120 | 120 | false | true | false | true | |
| 01a0b063-56eb-7d20-8a3b-589f783f8c22 | DELL | 2026-09-17 13:21 | put_vertical_spread | 2 | 1 | 50 | 49500.00 | long | ask | 587.4450 | 2.4500 | ["430","450"] | ["0.6509","0.6435"] | ["447.96"] | ["XCBO"] | 430.0000 | 450.0000 | 43 | 43 | false | true | false | true | |
| 01a0b062-d603-7471-80f3-0ca88d633b36 | DELL | 2026-09-17 13:20 | call_diagonal_spread | 2 | 3 | 10 | 65760.00 | long | ask | 587.4000 | 0.6500 | ["550","600"] | ["0.6183","0.6922"] | [] | ["XISX"] | 550.0000 | 600.0000 | 1 | 29 | false | false | true | true | |
| 01a0b05b-0603-7781-845f-bbb09ce0704f | DELL | 2026-09-17 13:12 | put_vertical_spread | 2 | 1 | 3 | 27447.00 | long | ask | 589.0699 | 4.9500 | ["520","530"] | ["0.6845","0.6840"] | ["525.87"] | ["XCBO"] | 520.0000 | 530.0000 | 92 | 92 | false | true | false | true | |
| 01a0b056-79f3-7813-a350-44a529940cc3 | DELL | 2026-09-17 13:07 | call_vertical_spread | 2 | 1 | 10 | 805400.00 | long | ask | 589.7900 | 7.8000 | ["200","220"] | ["0.6846","0.6870"] | ["215.56"] | ["XCBO"] | 200.0000 | 220.0000 | 491 | 491 | false | false | false | true | |
| 01a0b056-0c93-71a2-9a84-eaa66d515011 | DELL | 2026-09-17 13:07 | call_vertical_spread | 2 | 1 | 7 | 563780.00 | long | ask | 589.7600 | 7.8000 | ["200","220"] | ["0.6854","0.6873"] | ["215.58"] | ["XCBO"] | 200.0000 | 220.0000 | 491 | 491 | false | false | false | true | |
| 01a0b054-f73b-77a2-bf6a-46914b2c7567 | DELL | 2026-09-17 13:05 | call_vertical_spread | 2 | 1 | 2 | 160978.00 | long | ask | 589.4150 | 6.9500 | ["200","220"] | ["0.6870","0.6885"] | ["215.59"] | ["XCBO"] | 200.0000 | 220.0000 | 491 | 491 | false | false | false | true | |
| 01a0b054-d7fb-7490-b154-5fdebae864aa | DELL | 2026-09-17 13:05 | call_vertical_spread | 2 | 1 | 2 | 160974.00 | long | ask | 589.4150 | 6.9500 | ["200","220"] | ["0.6864","0.6886"] | ["215.55"] | ["AMXO"] | 200.0000 | 220.0000 | 491 | 491 | false | false | false | true | |
| 01a0b054-c473-7920-9761-5bd22250c2ef | DELL | 2026-09-17 13:05 | call_diagonal_spread | 2 | 1 | 5 | 53260.00 | long | bid | 589.4150 | 2.5500 | ["560","595"] | ["0.6217","0.6232"] | [] | ["BATO"] | 560.0000 | 595.0000 | 29 | 43 | false | false | true | true | |
| 01a0b054-b4d3-7a70-94db-d0ec6495f207 | DELL | 2026-09-17 13:05 | call_vertical_spread | 2 | 1 | 2 | 160972.00 | long | ask | 589.4150 | 6.9500 | ["200","220"] | ["0.6858","0.6889"] | ["215.50"] | ["XMIO"] | 200.0000 | 220.0000 | 491 | 491 | false | false | false | true | |
| 01a0b053-6cb3-7ec2-b1c7-4c8d49add820 | DELL | 2026-09-17 13:04 | call_vertical_spread | 2 | 1 | 2 | 147856.00 | long | ask | 589.1100 | 5.0500 | ["200","240"] | ["8.8291","7.4129"] | ["240"] | ["XCBO"] | 200.0000 | 240.0000 | 1 | 1 | false | false | false | true | |
| 01a0b052-769b-7452-875d-82b6e929d2d6 | DELL | 2026-09-17 13:03 | put_vertical_spread | 2 | 1 | 7 | 45563.00 | long | ask | 589.3300 | 5.1500 | ["570","600"] | ["0.6069","0.6067"] | ["584.95"] | ["XPHO"] | 570.0000 | 600.0000 | 22 | 22 | false | false | false | true | |
| 01a0b04e-d103-79e1-aa81-249a1c65ccb8 | DELL | 2026-09-17 12:59 | put_vertical_spread | 2 | 1 | 2 | 27164.00 | long | ask | 589.2450 | 5.4500 | ["530","540"] | ["0.6713","0.6717"] | ["535.20"] | ["XMIO"] | 530.0000 | 540.0000 | 155 | 155 | false | true | false | true | |
| 01a0b04d-7943-79e1-a04d-f767780b0d66 | DELL | 2026-09-17 12:57 | put_condor | 4 | 1 | 10 | 42780.00 | long | ask | 588.6850 | 5.6500 | ["390","400","470","480"] | ["0.6797","0.6781","0.6500","0.6496"] | ["391.50","478.50"] | ["XCBO"] | 390.0000 | 480.0000 | 64 | 64 | false | true | false | true | |
| 01a0b04b-a483-7901-bc1f-286cf2d250c4 | DELL | 2026-09-17 12:55 | call_backspread | 2 | 1 | 14 | 133056.00 | long | bid | 589.6150 | 6.2500 | ["550","620"] | ["0.6456","0.6431"] | ["709.52"] | ["BATO"] | 550.0000 | 620.0000 | 64 | 64 | false | false | false | true | |
| 01a0b04b-a483-7901-bc1f-2858eb5c95a7 | DELL | 2026-09-17 12:55 | call_backspread | 2 | 1 | 6 | 57048.00 | long | bid | 589.6150 | 6.2500 | ["550","620"] | ["0.6467","0.6429"] | ["709.40"] | ["SPHR"] | 550.0000 | 620.0000 | 64 | 64 | false | false | false | true | false |
| 01a0b048-c623-7e11-9ea7-18a273e8dc30 | DELL | 2026-09-17 12:52 | synthetic | 2 | 1 | 10 | 42690.00 | long | bid | 591.5300 | 1.6500 | ["595"] | ["0.6087"] | ["592.51"] | ["XBOX"] | 595.0000 | 595.0000 | 8 | 8 | false | false | false | false | true | |