| 01a0cea0-a916-7aa2-9ef1-c1c9393e5e0b | MRNA | 2026-09-23 10:17 | call_diagonal_spread | 2 | 1 | 40 | 124336.00 | long | bid | 188.8375 | 2.4500 | ["185","240"] | ["0.7895","0.9870"] | [] | ["XCBO"] | 185.0000 | 240.0000 | 23 | 58 | false | false | true | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-23T14:17:14Z"} | 2026-09-23 | 2026-09-23 17:15 | 2026-09-23 17:15 |
| 01a0ce95-b466-7210-b9cc-d7d933e67248 | MRNA | 2026-09-23 10:05 | put_vertical_spread | 2 | 1 | 20 | 112980.00 | long | ask | 190.8700 | 3.0250 | ["180","215"] | ["0.9754","1.0057"] | ["193.49"] | ["AMXO"] | 180.0000 | 215.0000 | 37 | 37 | false | false | false | true | |
| 01a0ce89-6026-72f0-b727-ace0c85278be | MRNA | 2026-09-23 09:51 | call_vertical_spread | 2 | 2 | 115 | 252324.00 | long | ask | 190.4900 | 2.4000 | ["190","220"] | ["0.7887","0.8414"] | ["199.0"] | ["EDGO","XBOX"] | 190.0000 | 220.0000 | 23 | 23 | false | false | false | true | |
| 01a0ce88-79af-7f82-804d-23289af618aa | MRNA | 2026-09-23 09:50 | call_vertical_spread | 2 | 2 | 78 | 120120.00 | long | ask | 190.2601 | 1.2500 | ["185","187.5"] | ["0.9732","0.9747"] | ["186.5"] | ["XISX"] | 185.0000 | 187.5000 | 2 | 2 | false | false | false | true | |
| 01a0ce86-472f-7850-a5c4-cae7f752b55a | MRNA | 2026-09-23 09:48 | call_diagonal_spread | 2 | 1 | 100 | 415600.00 | long | ask | 188.1800 | 2.6500 | ["180","220"] | ["0.7922","0.9026"] | [] | ["XMIO"] | 180.0000 | 220.0000 | 23 | 86 | false | false | true | true | |
| 01a0ce83-803f-7340-8532-65bb97936348 | MRNA | 2026-09-23 09:45 | call_vertical_spread | 2 | 1 | 25 | 216250.00 | long | ask | 187.3500 | 5.6000 | ["155","160"] | ["0.9125","0.9164"] | ["158"] | ["XISX"] | 155.0000 | 160.0000 | 58 | 58 | false | false | false | true | |
| 01a0ce80-4037-7490-b2ac-fbf9027fae3c | MRNA | 2026-09-23 09:41 | call_vertical_spread | 2 | 1 | 100 | 105966.00 | long | ask | 185.7450 | 1.9000 | ["185","187.5"] | ["0.9980","1.0071"] | ["186.13"] | ["XMIO"] | 185.0000 | 187.5000 | 2 | 2 | false | false | false | true | |
| 01a0ce7d-88e6-7dd1-908f-77c3314b41c5 | MRNA | 2026-09-23 09:38 | call_vertical_spread | 2 | 1 | 100 | 1229800.00 | long | ask | 184.5000 | 7.9500 | ["260","270"] | ["0.7192","0.7160"] | ["262.30"] | ["XCBO"] | 260.0000 | 270.0000 | 814 | 814 | false | true | false | true | |
| 01a0ce77-530e-7dc3-96b1-85bae07ef877 | MRNA | 2026-09-23 09:31 | call_diagonal_spread | 2 | 1 | 32 | 181856.00 | long | bid | 183.6600 | 5.6500 | ["195","240"] | ["0.9109","0.8763"] | [] | ["XISX"] | 195.0000 | 240.0000 | 86 | 177 | false | true | true | true | |
| 01a0cab3-7127-7f51-9d3d-9f47d555a754 | MRNA | 2026-09-22 15:59 | call_vertical_spread | 2 | 1 | 63 | 489006.00 | long | ask | 182.4751 | 6.6500 | ["200","210"] | ["0.8371","0.8307"] | ["203.50"] | ["SPHR"] | 200.0000 | 210.0000 | 206 | 206 | false | true | false | true | |
| 01a0cab0-5c17-74a1-af68-b93b365cb7a2 | MRNA | 2026-09-22 15:55 | put_vertical_spread | 2 | 1 | 300 | 843600.00 | long | ask | 182.2600 | 3.4000 | ["192.5","197.5"] | ["0.8115","0.7962"] | ["193.42"] | ["XPHO"] | 192.5000 | 197.5000 | 3 | 3 | true | false | false | true | |
| 01a0ca71-e7cf-77b0-aa97-faca48ae7710 | MRNA | 2026-09-22 14:47 | call_diagonal_spread | 2 | 2 | 10 | 166720.00 | long | bid | 183.4400 | 5.6500 | ["100","130"] | ["0.8475","0.7862"] | [] | ["XCBO"] | 100.0000 | 130.0000 | 178 | 268 | false | false | true | true | |
| 01a0ca3a-af16-7c40-8de3-976974b0bb89 | MRNA | 2026-09-22 13:47 | call_diagonal_spread | 2 | 1 | 8 | 113176.00 | long | bid | 182.6100 | 6.6000 | ["120","150"] | ["0.8601","0.7962"] | [] | ["XCBO"] | 120.0000 | 150.0000 | 178 | 268 | false | false | true | true | |
| 01a0ca09-94c7-7882-b8b1-287de00dff83 | MRNA | 2026-09-22 12:53 | call_diagonal_spread | 2 | 1 | 100 | 1783800.00 | long | bid | 180.4250 | 5.3000 | ["90","165"] | ["0.9274","0.7183"] | [] | ["BATO"] | 90.0000 | 165.0000 | 115 | 815 | false | false | true | true | |
| 01a0ca00-614f-7122-9f88-8f33f84c77c0 | MRNA | 2026-09-22 12:43 | call_vertical_spread | 2 | 1 | 5 | 142750.00 | long | ask | 180.2900 | 7.0000 | ["40","45"] | ["0.8814","0.8718"] | ["44.04"] | ["XMIO"] | 40.0000 | 45.0000 | 486 | 486 | false | false | false | true | |
| 01a0c9b7-bba7-7fa3-bfac-d8eb318f54f8 | MRNA | 2026-09-22 11:24 | call_vertical_spread | 2 | 1 | 20 | 162300.00 | long | ask | 183.7300 | 5.5000 | ["144","145"] | ["1.0863","1.0736"] | ["144.95"] | ["XPHO"] | 144.0000 | 145.0000 | 10 | 10 | false | false | false | true | |
| 01a0c9b0-7c2e-7ef3-bab5-cf1517c0dbdb | MRNA | 2026-09-22 11:16 | call_vertical_spread | 2 | 1 | 100 | 271400.00 | long | ask | 186.5600 | 3.6000 | ["175","187.5"] | ["0.8350","0.8590"] | ["181.68"] | ["XMIO"] | 175.0000 | 187.5000 | 10 | 10 | false | false | false | true | |
| 01a0c9ae-4d97-7a03-ae1d-3969d754cbab | MRNA | 2026-09-22 11:13 | call_vertical_spread | 2 | 1 | 50 | 907500.00 | long | ask | 186.7400 | 3.7000 | ["160","170"] | ["0.7213","0.7189"] | ["163.50"] | ["XISX"] | 160.0000 | 170.0000 | 850 | 850 | false | false | false | true | |
| 01a0c9aa-5dc7-7bb3-8d8f-adc4bf646a2b | MRNA | 2026-09-22 11:09 | call_diagonal_spread | 2 | 1 | 50 | 964600.00 | long | bid | 186.7700 | 6.1500 | ["90","160"] | ["0.9503","0.7205"] | [] | ["XMIO"] | 90.0000 | 160.0000 | 115 | 850 | false | false | true | true | |
| 01a0c9a9-15a6-7773-806d-a4ce066e7674 | MRNA | 2026-09-22 11:08 | call_vertical_spread | 2 | 3 | 50 | 518924.00 | long | ask | 186.4150 | 5.9640 | ["150","160"] | ["0.8617","0.8643"] | ["155.50"] | ["AMXO","XCBO","XISX"] | 150.0000 | 160.0000 | 115 | 115 | false | false | false | true | |
| 01a0c99c-501e-77e1-8777-ec850feb2e5a | MRNA | 2026-09-22 10:54 | call_vertical_spread | 2 | 1 | 4 | 103360.00 | long | ask | 183.8000 | 7.6000 | ["60","65"] | ["0.7735","0.7668"] | ["63.88"] | ["XISX"] | 60.0000 | 65.0000 | 486 | 486 | false | false | false | true | |
| 01a0c98e-e29f-7d01-ae09-468ef236f92c | MRNA | 2026-09-22 10:39 | call_diagonal_spread | 2 | 2 | 50 | 887800.00 | long | bid | 180.3441 | 5.3000 | ["95","155"] | ["0.9370","0.7190"] | [] | ["XISX"] | 95.0000 | 155.0000 | 115 | 815 | false | false | true | true | |
| 01a0c96b-2a16-7950-9f13-d7cec4d4e46c | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 4 | 305 | 510356.00 | long | ask | 176.7850 | 1.1448 | ["115","220"] | ["0.9251","0.9560"] | ["230.55"] | ["ARCO","EDGO","XCBO","XISX"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0c96b-2a16-7950-9f13-d7aa93b561f5 | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 6 | 146 | 242494.00 | long | ask | 176.8208 | 1.1850 | ["115","220"] | ["0.9198","0.9532"] | ["230.55"] | ["AMXO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0c96a-e7ae-74a1-ad0c-81ecc9ee4a29 | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 2 | 293 | 492110.00 | long | ask | 177.0200 | 1.7300 | ["115","220"] | ["0.9282","0.9547"] | ["230.58"] | ["EDGO","XISX"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0c96a-e7ae-74a1-ad0c-81ca1e18e6cf | MRNA | 2026-09-22 10:00 | risk_reversal | 2 | 7 | 225 | 374295.00 | long | ask | 176.8700 | 1.4900 | ["115","220"] | ["0.9196","0.9538"] | ["230.59"] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 115.0000 | 220.0000 | 59 | 59 | false | true | false | true | |
| 01a0c952-cfb6-75a2-97a2-163c3cef571e | MRNA | 2026-09-22 09:34 | put_vertical_spread | 2 | 1 | 20 | 202980.00 | long | ask | 170.9000 | 7.2000 | ["150","160"] | ["0.7341","0.7353"] | ["154.13"] | ["XMIO"] | 150.0000 | 160.0000 | 850 | 850 | false | true | false | true | |
| 01a0c951-02c6-7c12-a7b7-7fc6fc2953c7 | MRNA | 2026-09-22 09:32 | put_vertical_spread | 2 | 1 | 20 | 200480.00 | long | ask | 170.5050 | 8.5000 | ["150","160"] | ["0.7343","0.7372"] | ["154"] | ["XMIO"] | 150.0000 | 160.0000 | 815 | 815 | false | true | false | true | |
| 01a0c585-a6cf-7e21-af1b-aa0fc1740e84 | MRNA | 2026-09-21 15:51 | call_vertical_spread | 2 | 1 | 50 | 236100.00 | long | ask | 173.2350 | 2.6500 | ["180","200"] | ["0.8600","0.8627"] | ["186.70"] | ["XMIO"] | 180.0000 | 200.0000 | 88 | 88 | false | true | false | true | |
| 01a0c572-6136-7142-8a5b-13c783cbba50 | MRNA | 2026-09-21 15:30 | call_vertical_spread | 2 | 1 | 20 | 108420.00 | long | ask | 173.5650 | 4.5500 | ["146","147"] | ["1.3271","0.4833"] | ["146.95"] | ["XMIO"] | 146.0000 | 147.0000 | 4 | 4 | false | false | false | true | |
| 01a0c571-a99e-7b50-b252-080bb5e30d46 | MRNA | 2026-09-21 15:29 | call_vertical_spread | 2 | 1 | 20 | 120680.00 | long | ask | 173.6100 | 6.4000 | ["143","144"] | ["1.5782","0.6917"] | ["143.96"] | ["XISX"] | 143.0000 | 144.0000 | 4 | 4 | false | false | false | true | |
| 01a0c570-fdbf-7123-80fd-6c5408253f0c | MRNA | 2026-09-21 15:28 | call_vertical_spread | 2 | 1 | 20 | 132140.00 | long | ask | 173.1700 | 5.2500 | ["140","141"] | ["1.1507","1.1393"] | ["140.97"] | ["XMIO"] | 140.0000 | 141.0000 | 4 | 4 | false | false | false | true | |
| 01a0c570-4a0e-7443-88d2-f13894eae0b2 | MRNA | 2026-09-21 15:27 | call_vertical_spread | 2 | 1 | 7 | 151354.00 | long | ask | 173.3700 | 5.4500 | ["60","75"] | ["1.0905","0.9897"] | ["74.08"] | ["XCBO"] | 60.0000 | 75.0000 | 116 | 116 | false | false | false | true | |
| 01a0c53d-dfce-76b1-9854-7bf47e3a063a | MRNA | 2026-09-21 14:32 | call_diagonal_spread | 2 | 1 | 20 | 336720.00 | long | bid | 175.5700 | 5.5500 | ["90","170"] | ["0.9297","0.7146"] | [] | ["XISX"] | 90.0000 | 170.0000 | 116 | 816 | false | false | true | true | |
| 01a0c53c-321f-72a1-8ad2-22a2a5e85406 | MRNA | 2026-09-21 14:30 | call_diagonal_spread | 2 | 2 | 15 | 287610.00 | long | bid | 175.5400 | 5.7200 | ["85","125"] | ["0.9066","0.7213"] | [] | ["XISX"] | 85.0000 | 125.0000 | 179 | 816 | false | false | true | true | |
| 01a0c53b-e016-7252-b537-ab36e9dd0140 | MRNA | 2026-09-21 14:30 | call_diagonal_spread | 2 | 1 | 20 | 383480.00 | long | bid | 175.6801 | 6.1000 | ["85","125"] | ["0.8953","0.7203"] | [] | ["AMXO"] | 85.0000 | 125.0000 | 179 | 816 | false | false | true | true | |
| 01a0c536-c766-7b13-b8c8-210edea8af9a | MRNA | 2026-09-21 14:24 | call_diagonal_spread | 2 | 1 | 20 | 134104.00 | long | bid | 176.2550 | 3.9500 | ["200","210"] | ["0.8417","0.8166"] | [] | ["XCBO"] | 200.0000 | 210.0000 | 179 | 207 | false | true | true | true | |
| 01a0c526-ba07-7e72-ae95-f05b6c019de5 | MRNA | 2026-09-21 14:07 | call_diagonal_spread | 2 | 1 | 20 | 350880.00 | long | bid | 176.0850 | 6.3500 | ["85","165"] | ["0.8801","0.7069"] | [] | ["XISX"] | 85.0000 | 165.0000 | 116 | 851 | false | false | true | true | |
| 01a0c521-189f-75b3-978e-5db9861716f5 | MRNA | 2026-09-21 14:01 | call_diagonal_spread | 2 | 1 | 16 | 146928.00 | long | ask | 174.5750 | 4.4000 | ["150","170"] | ["0.8316","0.8415"] | [] | ["BATO"] | 150.0000 | 170.0000 | 116 | 207 | false | false | true | true | |
| 01a0c50a-7f77-7d20-8acb-6ec9cf97a1d6 | MRNA | 2026-09-21 13:36 | call_vertical_spread | 2 | 3 | 200 | 505000.00 | long | ask | 171.9900 | 3.9000 | ["157.5","165"] | ["0.7638","0.7923"] | ["163.15"] | ["XCBO"] | 157.5000 | 165.0000 | 4 | 4 | false | false | false | true | |
| 01a0c4f9-d5d7-7242-9867-4b1dfc91180f | MRNA | 2026-09-21 13:18 | straddle | 2 | 1 | 16 | 203952.00 | long | ask | 168.6500 | 5.5500 | ["150"] | ["0.7249"] | ["22.53","277.47"] | ["XMIO"] | 150.0000 | 150.0000 | 816 | 816 | false | false | false | false | true | |
| 01a0c4b6-c1f6-79d0-9dd4-a62d42f8f3ca | MRNA | 2026-09-21 12:05 | call_diagonal_spread | 2 | 1 | 50 | 729550.00 | long | bid | 168.4600 | 5.1500 | ["160","190"] | ["0.7175","0.7127"] | [] | ["XPHO"] | 160.0000 | 190.0000 | 816 | 851 | false | false | true | true | |
| 01a0c4b0-6cdf-7b43-acb9-1b5e7868027b | MRNA | 2026-09-21 11:58 | call_diagonal_spread | 2 | 1 | 50 | 772750.00 | long | bid | 168.7001 | 6.4500 | ["150","170"] | ["0.7147","0.7096"] | [] | ["XPHO"] | 150.0000 | 170.0000 | 816 | 851 | false | false | true | true | |
| 01a0c463-eed6-74d1-b057-f2d56720983f | MRNA | 2026-09-21 10:34 | straddle | 2 | 9 | 72 | 199762.00 | long | ask | 169.3583 | 0.9000 | ["170"] | ["0.7855"] | ["142.26","197.74"] | ["AMXO","ARCO","C2OX","EDGO","MCRY","XCBO","XMIO","XPHO"] | 170.0000 | 170.0000 | 25 | 25 | false | false | false | false | |
| 01a0c463-db4f-7902-ba1e-d2beb8d07e8c | MRNA | 2026-09-21 10:34 | straddle | 2 | 9 | 55 | 152735.00 | long | ask | 169.5800 | 0.5782 | ["170"] | ["0.7857"] | ["142.23","197.77"] | ["AMXO","ARCO","EDGO","MCRY","XBOX","XCBO","XISX","XMIO","XPHO"] | 170.0000 | 170.0000 | 25 | 25 | false | false | false | false | |
| 01a0c439-393f-77c2-a7d1-bc24c72f4a81 | MRNA | 2026-09-21 09:47 | call_diagonal_spread | 2 | 1 | 100 | 169500.00 | long | ask | 164.2950 | 2.4000 | ["160","165"] | ["0.8815","0.7729"] | [] | ["XCBO"] | 160.0000 | 165.0000 | 4 | 11 | false | false | true | true | |
| 01a0c429-5c0c-7700-9781-2119194a60a3 | MRNA | 2026-09-21 09:30 | call_calendar | 2 | 1 | 6 | 129900.00 | long | ask | 160.5950 | 8.5000 | ["60"] | ["0.7540"] | [] | ["XISX"] | 60.0000 | 60.0000 | 452 | 487 | false | false | true | false | false | |
| 01a0b5fe-0017-7711-a817-d5c0445abafb | MRNA | 2026-09-18 15:28 | call_vertical_spread | 2 | 1 | 10 | 197700.00 | long | ask | 155.0950 | 5.3000 | ["45","70"] | ["0.8294","0.8687"] | ["68.66"] | ["XCBO"] | 45.0000 | 70.0000 | 119 | 119 | false | false | false | true | |
| 01a0b5e8-5537-7ba1-9539-eed73d87178d | MRNA | 2026-09-18 15:04 | call_vertical_spread | 2 | 1 | 2000 | 5624000.00 | long | ask | 154.5200 | 4.0500 | ["137","144"] | ["5.3530","3.3773"] | ["144"] | ["EDGO"] | 137.0000 | 144.0000 | 0 | 0 | false | false | false | true | |
| 01a0b596-9387-7e91-974f-80aca7aa343e | MRNA | 2026-09-18 13:35 | call_diagonal_spread | 2 | 1 | 50 | 702250.00 | long | bid | 155.3800 | 6.7000 | ["140","160"] | ["0.7277","0.7222"] | [] | ["XISX"] | 140.0000 | 160.0000 | 819 | 854 | false | false | true | true | |