| 01a0d94d-5397-7110-899b-a578c7679a0f | NVDA | 2026-09-25 12:01 | call_vertical_spread | 2 | 2 | 16 | 253516.00 | long | ask | 225.3300 | 3.3000 | ["150","160"] | ["0.4141","0.4075"] | ["158.32"] | ["ARCO","SPHR"] | 150.0000 | 160.0000 | 265 | 265 | false | false | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T16:02:10Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0d94a-deae-7412-99f8-b3e72df633ef | NVDA | 2026-09-25 11:59 | call_vertical_spread | 2 | 1 | 9 | 65133.00 | long | ask | 224.9200 | 1.1000 | ["190","200"] | ["0.3866","0.3747"] | ["197.97"] | ["C2OX"] | 190.0000 | 200.0000 | 84 | 84 | false | false | false | true | |
| 01a0d94a-d6df-7f03-823e-d2c1ec9bf409 | NVDA | 2026-09-25 11:59 | call_vertical_spread | 2 | 2 | 12 | 86844.00 | long | ask | 224.9050 | 1.3000 | ["190","200"] | ["0.3872","0.3750"] | ["197.97"] | ["BATO","EDGO"] | 190.0000 | 200.0000 | 84 | 84 | false | false | false | true | |
| 01a0d94a-d6df-7f03-823e-d2b78d815221 | NVDA | 2026-09-25 11:59 | call_vertical_spread | 2 | 3 | 29 | 209293.00 | long | ask | 224.9100 | 1.5121 | ["190","200"] | ["0.3829","0.3717"] | ["197.97"] | ["ARCO","EMLD","SPHR"] | 190.0000 | 200.0000 | 84 | 84 | false | false | false | true | |
| 01a0d94a-4656-7ac1-b871-30bfb5b353be | NVDA | 2026-09-25 11:58 | risk_reversal | 2 | 1 | 9 | 34875.00 | long | bid | 224.9000 | 0.7000 | ["195","300"] | ["0.4074","0.3793"] | ["194.95"] | ["XISX"] | 195.0000 | 300.0000 | 448 | 448 | false | true | false | true | true | |
| 01a0d948-fe37-7223-b329-1d021ef90555 | NVDA | 2026-09-25 11:57 | call_diagonal_spread | 2 | 1 | 10 | 36780.00 | long | ask | 224.6350 | 0.2700 | ["200","227.5"] | ["0.3759","0.2864"] | [] | ["BATO"] | 200.0000 | 227.5000 | 7 | 112 | false | false | true | true | |
| 01a0d948-eaaf-7313-a841-8f35f14278fe | NVDA | 2026-09-25 11:57 | call_calendar | 2 | 1 | 5 | 41225.00 | long | bid | 224.6100 | 4.1000 | ["185"] | ["0.4807"] | [] | ["EMLD"] | 185.0000 | 185.0000 | 28 | 56 | false | false | true | false | false | |
| 01a0d948-a45e-7eb0-b428-a27b5e53bfb8 | NVDA | 2026-09-25 11:56 | call_calendar | 2 | 1 | 15 | 138030.00 | long | ask | 224.5400 | 2.8500 | ["180"] | ["0.5069"] | [] | ["AMXO"] | 180.0000 | 180.0000 | 21 | 56 | false | false | true | false | false | |
| 01a0d945-2da7-7cd3-8e74-e3e3540dd42f | NVDA | 2026-09-25 11:53 | call_vertical_spread | 2 | 1 | 500 | 196500.00 | long | ask | 224.0100 | 0.0300 | ["222.5","225"] | ["0.2162","0.2093"] | ["223.87"] | ["XISX"] | 222.5000 | 225.0000 | 3 | 3 | false | false | false | true | |
| 01a0d943-f527-7123-8aab-2ce26796f37a | NVDA | 2026-09-25 11:51 | call_calendar | 2 | 1 | 4 | 35512.00 | long | ask | 223.9400 | 3.8500 | ["180"] | ["0.8143"] | [] | ["ARCO"] | 180.0000 | 180.0000 | 7 | 21 | false | false | true | false | false | |
| 01a0d942-5ee7-7620-9202-a3b0a8d15d27 | NVDA | 2026-09-25 11:49 | call_diagonal_spread | 2 | 1 | 28 | 100912.00 | long | ask | 224.2950 | 0.4100 | ["200","222.5"] | ["0.3759","0.3343"] | [] | ["XISX"] | 200.0000 | 222.5000 | 0 | 112 | false | false | true | true | |
| 01a0d93d-f5fe-76e1-a98f-22f0f3b586ff | NVDA | 2026-09-25 11:45 | call_vertical_spread | 2 | 1 | 5 | 43385.00 | long | ask | 223.4561 | 0.7500 | ["215","235"] | ["0.3916","0.3870"] | ["224.15"] | ["XMIO"] | 215.0000 | 235.0000 | 448 | 448 | false | false | false | true | |
| 01a0d93d-5da6-7c71-a2f2-a67ec1887373 | NVDA | 2026-09-25 11:44 | call_vertical_spread | 2 | 1 | 5 | 43395.00 | long | ask | 223.3501 | 0.7500 | ["215","235"] | ["0.3925","0.3878"] | ["224.15"] | ["XISX"] | 215.0000 | 235.0000 | 448 | 448 | false | false | false | true | |
| 01a0d932-5956-7800-bc14-1812ee005d3e | NVDA | 2026-09-25 11:32 | call_vertical_spread | 2 | 1 | 20 | 38160.00 | long | ask | 224.6300 | 1.8500 | ["215","217.5"] | ["0.2705","0.2447"] | ["217.28"] | ["BATO"] | 215.0000 | 217.5000 | 10 | 10 | false | false | false | true | |
| 01a0d930-2abf-7b40-935c-320aafb7ff06 | NVDA | 2026-09-25 11:30 | call_vertical_spread | 2 | 2 | 40 | 116980.00 | long | ask | 224.2900 | 0.2500 | ["210","215"] | ["0.3282","0.3164"] | ["213.95"] | ["ARCO","C2OX"] | 210.0000 | 215.0000 | 21 | 21 | false | false | false | true | |
| 01a0d930-2abf-7b40-935c-31fbd29916a5 | NVDA | 2026-09-25 11:30 | call_vertical_spread | 2 | 5 | 165 | 481005.00 | long | ask | 224.2300 | 0.3000 | ["210","215"] | ["0.3283","0.3162"] | ["213.95"] | ["BATO","C2OX","EDGO","SPHR"] | 210.0000 | 215.0000 | 21 | 21 | false | false | false | true | |
| 01a0d930-0b7e-7f61-93f2-4a65506ea6d8 | NVDA | 2026-09-25 11:29 | call_vertical_spread | 2 | 1 | 10 | 106270.00 | long | ask | 224.1950 | 1.0500 | ["200","220"] | ["0.3967","0.3922"] | ["210.23"] | ["BATO"] | 200.0000 | 220.0000 | 483 | 483 | false | false | false | true | |
| 01a0d92d-2167-72c0-b0fd-2f26d5f491bc | NVDA | 2026-09-25 11:26 | call_vertical_spread | 2 | 1 | 30 | 55440.00 | long | ask | 224.1600 | 0.2500 | ["225","245"] | ["0.3630","0.3536"] | ["232.50"] | ["XMIO"] | 225.0000 | 245.0000 | 56 | 56 | false | true | false | true | |
| 01a0d92a-950f-7b30-a13c-36d57c24d830 | NVDA | 2026-09-25 11:23 | call_diagonal_spread | 2 | 4 | 10 | 171570.00 | long | bid | 224.3011 | 4.2500 | ["140","145"] | ["0.4778","0.4307"] | [] | ["ARCO","EMLD","SPHR"] | 140.0000 | 145.0000 | 112 | 203 | false | false | true | true | |
| 01a0d925-7877-7ab0-9f9b-d7ee9e8c406d | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 1 | 12 | 25128.00 | long | ask | 224.5300 | 0.1500 | ["225","235"] | ["0.3024","0.3548"] | [] | ["XCBO"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d925-7877-7ab0-9f9b-d7d6c8f6bb61 | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 3 | 21 | 43926.00 | long | ask | 224.5300 | 0.1429 | ["225","235"] | ["0.3019","0.3546"] | [] | ["XBOX","XISX","XMIO"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d925-7877-7ab0-9f9b-d7b682b1258f | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 2 | 21 | 43938.00 | long | ask | 224.5300 | 0.1500 | ["225","235"] | ["0.3020","0.3546"] | [] | ["ARCO","XCBO"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d925-7877-7ab0-9f9b-d7a7557028d1 | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 1 | 15 | 31350.00 | long | ask | 224.5300 | 0.1500 | ["225","235"] | ["0.3015","0.3544"] | [] | ["XISX"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d925-7877-7ab0-9f9b-d787d309996a | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 2 | 12 | 25086.00 | long | ask | 224.5300 | 0.1500 | ["225","235"] | ["0.3016","0.3544"] | [] | ["AMXO","ARCO"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d925-7877-7ab0-9f9b-d7743939b4b0 | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 3 | 30 | 62754.00 | long | ask | 224.5300 | 0.1500 | ["225","235"] | ["0.3019","0.3546"] | [] | ["XCBO","XISX","XMIO"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d925-7877-7ab0-9f9b-d750f9971c84 | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 2 | 12 | 25086.00 | long | ask | 224.5300 | 0.1500 | ["225","235"] | ["0.3016","0.3544"] | [] | ["AMXO","ARCO"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d925-7877-7ab0-9f9b-d74242aa9655 | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 2 | 27 | 56478.00 | long | ask | 224.5300 | 0.1500 | ["225","235"] | ["0.3019","0.3546"] | [] | ["XCBO","XISX"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d925-7877-7ab0-9f9b-d71a6c3f1eef | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 4 | 39 | 81564.00 | long | ask | 224.5300 | 0.1500 | ["225","235"] | ["0.3018","0.3545"] | [] | ["ARCO","XCBO","XISX","XMIO"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d925-7877-7ab0-9f9b-d6e86a003303 | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 4 | 39 | 81564.00 | long | ask | 224.5300 | 0.1500 | ["225","235"] | ["0.3018","0.3545"] | [] | ["AMXO","ARCO","XCBO","XISX"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d925-748f-7d50-8a54-603cd1fa038c | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 5 | 13 | 27220.00 | long | ask | 224.5300 | 0.1500 | ["225","235"] | ["0.3024","0.3548"] | [] | ["C2OX","EMLD","MCRY","SPHR","XBOX"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d922-ffa7-7513-9cb0-6795b9ed8a25 | NVDA | 2026-09-25 11:15 | call_diagonal_spread | 2 | 1 | 2 | 25894.00 | long | bid | 224.5401 | 3.1500 | ["160","165"] | ["0.4883","0.4195"] | [] | ["XMIO"] | 160.0000 | 165.0000 | 56 | 112 | false | false | true | true | |
| 01a0d91d-8167-79a0-a897-d62234522900 | NVDA | 2026-09-25 11:09 | call_vertical_spread | 2 | 1 | 7 | 27419.00 | long | ask | 224.2700 | 0.9500 | ["205","210"] | ["0.3454","0.3284"] | ["209.23"] | ["EMLD"] | 205.0000 | 210.0000 | 28 | 28 | false | false | false | true | |
| 01a0d91d-3b17-74e1-bc59-c541ff67934a | NVDA | 2026-09-25 11:09 | call_vertical_spread | 2 | 1 | 3 | 26619.00 | long | ask | 224.3601 | 2.4500 | ["210","215"] | ["0.3912","0.3910"] | ["212.53"] | ["EMLD"] | 210.0000 | 215.0000 | 357 | 357 | false | false | false | true | |
| 01a0d91c-1237-70e0-a961-43bc9f9cf300 | NVDA | 2026-09-25 11:08 | call_vertical_spread | 2 | 1 | 5 | 44035.00 | long | ask | 224.5756 | 1.7500 | ["215","235"] | ["0.3909","0.3864"] | ["224.23"] | ["BATO"] | 215.0000 | 235.0000 | 448 | 448 | false | false | false | true | |
| 01a0d91b-914f-7963-910a-e72301df59e1 | NVDA | 2026-09-25 11:07 | risk_reversal | 3 | 1 | 10 | 41740.00 | long | bid | 224.6200 | 0.5000 | ["210","225","240"] | ["0.3694","0.3593","0.3521"] | ["206.32"] | ["XISX"] | 210.0000 | 240.0000 | 112 | 112 | false | true | false | true | |
| 01a0d917-14df-7160-a448-586328674a61 | NVDA | 2026-09-25 11:02 | call_diagonal_spread | 2 | 1 | 3 | 43236.00 | long | ask | 224.5201 | 4.6000 | ["155","165"] | ["1.0136","0.4037"] | [] | ["BATO"] | 155.0000 | 165.0000 | 21 | 357 | false | false | true | true | |
| 01a0d917-14df-7160-a448-58544ac4103c | NVDA | 2026-09-25 11:02 | call_diagonal_spread | 2 | 1 | 7 | 100870.00 | long | ask | 224.5201 | 4.6000 | ["155","165"] | ["1.0136","0.4035"] | [] | ["EMLD"] | 155.0000 | 165.0000 | 21 | 357 | false | false | true | true | |
| 01a0d912-a426-7980-8e86-e07c023e33e5 | NVDA | 2026-09-25 10:57 | call_vertical_spread | 2 | 1 | 5 | 48425.00 | long | ask | 224.2550 | 2.5000 | ["185","190"] | ["0.4049","0.3995"] | ["188.75"] | ["BATO"] | 185.0000 | 190.0000 | 175 | 175 | false | false | false | true | |
| 01a0d911-c197-7df2-bd15-660d5373bd65 | NVDA | 2026-09-25 10:56 | call_vertical_spread | 2 | 1 | 9 | 119871.00 | long | ask | 224.2901 | 2.5000 | ["150","170"] | ["0.4306","0.4063"] | ["168.95"] | ["SPHR"] | 150.0000 | 170.0000 | 84 | 84 | false | false | false | true | |
| 01a0d911-38de-7602-a946-2b000bd24aca | NVDA | 2026-09-25 10:56 | call_diagonal_spread | 2 | 1 | 15 | 51660.00 | long | bid | 224.4200 | 0.2000 | ["205","210"] | ["1.8566","0.3587"] | [] | ["XCBO"] | 205.0000 | 210.0000 | 0 | 7 | false | false | true | true | |
| 01a0d910-d34f-7ae1-b08c-0519d42eb4fb | NVDA | 2026-09-25 10:55 | call_vertical_spread | 2 | 1 | 2 | 26574.00 | long | ask | 224.3050 | 2.3500 | ["150","170"] | ["0.3844","0.3919"] | ["168.95"] | ["SPHR"] | 150.0000 | 170.0000 | 84 | 84 | false | false | false | true | |
| 01a0d910-d34f-7ae1-b08c-04f1355ad5dd | NVDA | 2026-09-25 10:55 | call_vertical_spread | 2 | 1 | 2 | 26578.00 | long | ask | 224.2900 | 2.3500 | ["150","170"] | ["0.3927","0.3939"] | ["168.95"] | ["EDGO"] | 150.0000 | 170.0000 | 84 | 84 | false | false | false | true | |
| 01a0d910-d34f-7ae1-b08c-04ec3de94a6f | NVDA | 2026-09-25 10:55 | call_vertical_spread | 2 | 3 | 8 | 106304.00 | long | ask | 224.2900 | 2.3500 | ["150","170"] | ["0.3910","0.3935"] | ["168.95"] | ["BATO","EDGO","SPHR"] | 150.0000 | 170.0000 | 84 | 84 | false | false | false | true | |
| 01a0d910-d34f-7ae1-b08c-04ca21acc33b | NVDA | 2026-09-25 10:55 | call_vertical_spread | 2 | 1 | 2 | 26578.00 | long | ask | 224.2800 | 2.3500 | ["150","170"] | ["0.3957","0.3948"] | ["168.95"] | ["C2OX"] | 150.0000 | 170.0000 | 84 | 84 | false | false | false | true | |
| 01a0d910-d34f-7ae1-b08c-04bba6d2af29 | NVDA | 2026-09-25 10:55 | call_vertical_spread | 2 | 1 | 2 | 26578.00 | long | ask | 224.2600 | 2.3500 | ["150","170"] | ["0.4015","0.3964"] | ["168.95"] | ["C2OX"] | 150.0000 | 170.0000 | 84 | 84 | false | false | false | true | |
| 01a0d90f-ba0e-7520-b772-c64600e9898a | NVDA | 2026-09-25 10:54 | call_calendar | 2 | 1 | 5 | 39345.00 | long | ask | 223.9350 | 1.2000 | ["185"] | ["1.3707"] | [] | ["MCRY"] | 185.0000 | 185.0000 | 0 | 21 | false | false | true | false | false | |
| 01a0d906-a5d7-7c41-8f22-f792024026f0 | NVDA | 2026-09-25 10:44 | call_calendar | 2 | 1 | 80 | 2163200.00 | long | ask | 223.4800 | 7.9000 | ["90"] | ["1.6479"] | [] | ["XMIO"] | 90.0000 | 90.0000 | 21 | 84 | false | false | true | false | false | |
| 01a0d901-528e-7cc2-b14c-ae9333206a89 | NVDA | 2026-09-25 10:38 | call_vertical_spread | 2 | 1 | 8 | 106208.00 | long | ask | 223.9200 | 2.6000 | ["150","170"] | ["0.4554","0.4177"] | ["168.92"] | ["XCBO"] | 150.0000 | 170.0000 | 84 | 84 | false | false | false | true | |
| 01a0d901-46d7-7130-b789-0b59ac27c7ca | NVDA | 2026-09-25 10:38 | put_diagonal_spread | 2 | 1 | 13 | 26845.00 | long | ask | 223.9500 | 0.1000 | ["210","220"] | ["0.3705","0.3661"] | [] | ["XISX"] | 210.0000 | 220.0000 | 56 | 112 | false | true | true | true | |
| 01a0d900-c206-75e3-9eb9-fc2ed441a811 | NVDA | 2026-09-25 10:38 | put_diagonal_spread | 2 | 1 | 80 | 146720.00 | long | bid | 223.9500 | 0.2000 | ["225","230"] | ["0.3136","0.2978"] | [] | ["XISX"] | 225.0000 | 230.0000 | 21 | 35 | false | false | true | true | |