| 01a0ca0d-f5de-7852-8e27-660201f6597b | NVDA | 2026-09-22 12:58 | call_calendar | 2 | 1 | 9 | 89865.00 | long | ask | 229.3299 | 0.7000 | ["180"] | ["0.6090"] | [] | ["BATO"] | 180.0000 | 180.0000 | 10 | 24 | false | false | true | false | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T16:58:31Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca0d-e63e-78a2-b003-7fa1e5d2d17c | NVDA | 2026-09-22 12:58 | put_vertical_spread | 2 | 1 | 6 | 39552.00 | long | ask | 229.3300 | 1.3500 | ["190","225"] | ["0.4147","0.4161"] | ["209.40"] | ["XMIO"] | 190.0000 | 225.0000 | 850 | 850 | false | true | false | true | |
| 01a0ca0d-80ae-75e0-b1ed-0eab0c74440e | NVDA | 2026-09-22 12:57 | strangle | 2 | 1 | 80 | 25760.00 | long | ask | 229.3100 | 0.1300 | ["169","290"] | ["0.4389","0.3492"] | ["165.78","293.22"] | ["XMIO"] | 169.0000 | 290.0000 | 87 | 87 | false | true | false | true | true | |
| 01a0ca0a-09f7-78b1-a836-78d7c6904a4f | NVDA | 2026-09-22 12:54 | put_calendar | 2 | 1 | 50 | 60250.00 | long | bid | 229.1836 | 0.1000 | ["220"] | ["0.3444"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 24 | 59 | false | true | true | false | false | |
| 01a0ca09-c3a6-7f71-852a-b8177e558296 | NVDA | 2026-09-22 12:53 | put_calendar | 2 | 1 | 50 | 60500.00 | long | bid | 229.1950 | 0.1000 | ["220"] | ["0.3455"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 24 | 59 | false | true | true | false | false | |
| 01a0ca09-b01f-7983-b671-f72db1373ebc | NVDA | 2026-09-22 12:53 | call_diagonal_spread | 2 | 1 | 30 | 50460.00 | long | bid | 229.1900 | 0.1500 | ["227.5","230"] | ["0.3135","0.3122"] | [] | ["XMIO"] | 227.5000 | 230.0000 | 24 | 31 | false | false | true | true | |
| 01a0ca09-719e-77a2-a94e-9af43ddb1f34 | NVDA | 2026-09-22 12:53 | put_calendar | 2 | 1 | 50 | 60528.00 | long | bid | 229.1650 | 0.1500 | ["220"] | ["0.3452"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 24 | 59 | false | true | true | false | false | |
| 01a0ca08-d946-73f1-ad51-647fc6294ee9 | NVDA | 2026-09-22 12:52 | call_vertical_spread | 2 | 3 | 15 | 26970.00 | long | ask | 229.0750 | 0.2200 | ["220","250"] | ["0.3298","0.3066"] | ["232.70"] | ["ARCO","EMLD","SPHR"] | 220.0000 | 250.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca08-0e27-75d2-b607-dc1c7ea762b6 | NVDA | 2026-09-22 12:51 | call_vertical_spread | 2 | 1 | 20 | 74700.00 | long | ask | 229.0800 | 0.3500 | ["205","220"] | ["0.3878","0.3265"] | ["218.05"] | ["XISX"] | 205.0000 | 220.0000 | 17 | 17 | false | false | false | true | |
| 01a0c9ff-8a76-7e63-ba29-37dc5a43224f | NVDA | 2026-09-22 12:42 | call_vertical_spread | 2 | 1 | 20 | 169460.00 | long | ask | 228.7226 | 0.8500 | ["230","250"] | ["0.3927","0.3880"] | ["238.45"] | ["BATO"] | 230.0000 | 250.0000 | 486 | 486 | false | true | false | true | |
| 01a0c9ff-5b96-7f53-a486-bc0aeaf954df | NVDA | 2026-09-22 12:42 | call_vertical_spread | 2 | 1 | 10 | 63430.00 | long | ask | 228.7200 | 0.4500 | ["195","200"] | ["0.5353","0.4784"] | ["199.95"] | ["XCBO"] | 195.0000 | 200.0000 | 10 | 10 | false | false | false | true | |
| 01a0c9fe-d6c7-7170-b64b-4c3cfebcde49 | NVDA | 2026-09-22 12:41 | call_backspread | 2 | 1 | 438 | 68328.00 | long | bid | 228.8600 | 0.0500 | ["235","242.5"] | ["0.3018","0.3087"] | ["246.33"] | ["C2OX"] | 235.0000 | 242.5000 | 10 | 10 | false | true | false | true | |
| 01a0c9fe-d6c7-7170-b64b-4c2b79e39927 | NVDA | 2026-09-22 12:41 | call_backspread | 2 | 1 | 375 | 58750.00 | long | bid | 228.8600 | 0.0500 | ["235","242.5"] | ["0.3025","0.3091"] | ["246.33"] | ["XBOX"] | 235.0000 | 242.5000 | 10 | 10 | false | true | false | true | |
| 01a0c9fe-d6c7-7170-b64b-4c1fe4a13287 | NVDA | 2026-09-22 12:41 | call_backspread | 2 | 1 | 195 | 30420.00 | long | bid | 228.8600 | 0.0500 | ["235","242.5"] | ["0.3018","0.3087"] | ["246.33"] | ["C2OX"] | 235.0000 | 242.5000 | 10 | 10 | false | true | false | true | |
| 01a0c9fb-295e-7532-8655-5806cc6f2680 | NVDA | 2026-09-22 12:37 | put_condor | 4 | 1 | 9 | 188091.00 | long | ask | 228.8550 | 2.9500 | ["230","240","280","290"] | ["0.4024","0.4033","0.4130","0.4186"] | ["231.97","288.03"] | ["XCBO"] | 230.0000 | 290.0000 | 451 | 451 | false | false | false | true | |
| 01a0c9f9-a2be-76c0-8bee-5c634810ae8d | NVDA | 2026-09-22 12:36 | call_diagonal_spread | 2 | 1 | 40 | 136640.00 | long | ask | 228.6400 | 0.3000 | ["235","250"] | ["0.3606","0.3715"] | [] | ["EDGO"] | 235.0000 | 250.0000 | 115 | 178 | false | true | true | true | |
| 01a0c9f8-feaf-7421-b550-1c3d0abae5c8 | NVDA | 2026-09-22 12:35 | put_vertical_spread | 2 | 1 | 173 | 96188.00 | long | ask | 228.7201 | 0.0700 | ["200","220"] | ["0.3663","0.3229"] | ["216.56"] | ["XCBO"] | 200.0000 | 220.0000 | 31 | 31 | false | true | false | true | |
| 01a0c9f7-c62f-77f1-ae9b-9429e2a6b2d3 | NVDA | 2026-09-22 12:34 | call_diagonal_spread | 2 | 1 | 20 | 41780.00 | long | ask | 228.6700 | 0.2000 | ["225","235"] | ["0.3176","0.3636"] | [] | ["MCRY"] | 225.0000 | 235.0000 | 24 | 59 | false | false | true | true | |
| 01a0c9f6-9d4f-7a71-8229-4cedf6f44b7c | NVDA | 2026-09-22 12:32 | call_vertical_spread | 2 | 1 | 56 | 102928.00 | long | ask | 228.6800 | 0.6000 | ["350","420"] | ["0.3817","0.3864"] | ["356.26"] | ["EDGO"] | 350.0000 | 420.0000 | 451 | 451 | false | true | false | true | |
| 01a0c9f6-9d4f-7a71-8229-4cdb92a035b9 | NVDA | 2026-09-22 12:32 | call_vertical_spread | 2 | 2 | 44 | 80696.00 | long | ask | 228.6800 | 0.6000 | ["350","420"] | ["0.3816","0.3858"] | ["356.28"] | ["EMLD","SPHR"] | 350.0000 | 420.0000 | 451 | 451 | false | true | false | true | |
| 01a0c9f5-458f-7a61-9f7a-4c3d889fe2f1 | NVDA | 2026-09-22 12:31 | call_vertical_spread | 2 | 3 | 20 | 72300.00 | long | ask | 228.7050 | 0.2300 | ["224","230"] | ["0.3655","0.3592"] | ["227.27"] | ["BATO","XCBO"] | 224.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0c9f4-247e-7960-bd47-d9b653c57775 | NVDA | 2026-09-22 12:30 | call_calendar | 2 | 1 | 66 | 286440.00 | long | ask | 228.7100 | 0.4000 | ["235"] | ["0.3691"] | [] | ["XMIO"] | 235.0000 | 235.0000 | 150 | 178 | false | true | true | false | false | |
| 01a0c9f1-5d8f-70c2-b57e-918683510175 | NVDA | 2026-09-22 12:27 | synthetic | 2 | 2 | 300 | 1138500.00 | long | bid | 228.7450 | 0.4500 | ["240"] | ["0.3594"] | ["232.05"] | ["ARCO"] | 240.0000 | 240.0000 | 115 | 115 | false | false | false | false | true | |
| 01a0c9ed-3327-7590-bb8d-4ca0ea8dca54 | NVDA | 2026-09-22 12:22 | call_vertical_spread | 2 | 1 | 220 | 320100.00 | long | ask | 228.9900 | 0.2000 | ["250","260"] | ["0.3511","0.3455"] | ["252.75"] | ["XISX"] | 250.0000 | 260.0000 | 87 | 87 | false | true | false | true | |
| 01a0c9ec-77a7-74d2-b8d5-053a4aeabe9d | NVDA | 2026-09-22 12:21 | call_calendar | 2 | 1 | 20 | 50440.00 | long | bid | 228.9300 | 0.2500 | ["220"] | ["0.3267"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 17 | 24 | false | false | true | false | false | |
| 01a0c9eb-cbc7-7b13-b689-1472b501e0c6 | NVDA | 2026-09-22 12:21 | put_condor | 4 | 1 | 3 | 51855.00 | long | ask | 228.8850 | 4.3500 | ["220","230","270","280"] | ["0.3946","0.3928","0.3989","0.4021"] | ["222.29","277.71"] | ["C2OX"] | 220.0000 | 280.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9eb-cbc7-7b13-b689-146143bd6152 | NVDA | 2026-09-22 12:21 | put_condor | 4 | 3 | 7 | 121021.00 | long | ask | 228.8850 | 4.4000 | ["220","230","270","280"] | ["0.3949","0.3927","0.3992","0.4021"] | ["222.29","277.71"] | ["ARCO","EMLD","SPHR"] | 220.0000 | 280.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9e9-fed6-7dd3-acc7-5a976fbd6a80 | NVDA | 2026-09-22 12:19 | call_vertical_spread | 2 | 1 | 10 | 51150.00 | long | ask | 228.9000 | 0.6500 | ["235","260"] | ["0.3827","0.3762"] | ["244.75"] | ["C2OX"] | 235.0000 | 260.0000 | 268 | 268 | false | true | false | true | |
| 01a0c9e9-52f6-75a3-b76f-d92b7c692a58 | NVDA | 2026-09-22 12:18 | iron_butterfly | 4 | 2 | 18 | 207846.00 | long | bid | 228.8800 | 1.1500 | ["210","240","270"] | ["0.3958","0.3901","0.3818"] | ["214.61","265.39"] | ["XCBO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9e9-52f6-75a3-b76f-d914047f4558 | NVDA | 2026-09-22 12:18 | iron_butterfly | 4 | 2 | 13 | 150111.00 | long | bid | 228.8800 | 1.1500 | ["210","240","270"] | ["0.3958","0.3901","0.3818"] | ["214.61","265.39"] | ["BATO","XCBO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9e9-4356-7b41-ad7b-457ad4f8db9f | NVDA | 2026-09-22 12:18 | iron_butterfly | 4 | 2 | 13 | 150085.00 | long | bid | 228.9400 | 1.1500 | ["210","240","270"] | ["0.3961","0.3900","0.3814"] | ["214.61","265.39"] | ["C2OX","EDGO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9e9-3f6e-7b62-9d04-e6f70cf11716 | NVDA | 2026-09-22 12:18 | iron_butterfly | 4 | 3 | 15 | 173281.00 | long | bid | 228.9400 | 1.1933 | ["210","240","270"] | ["0.3962","0.3901","0.3817"] | ["214.61","265.39"] | ["ARCO","MCRY","XPHO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9e8-9f46-74e1-a2a7-1f4dada5ec6b | NVDA | 2026-09-22 12:17 | call_calendar | 2 | 1 | 94 | 172114.00 | long | ask | 228.8700 | 0.3000 | ["220"] | ["0.3800"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 1 | 3 | false | false | true | false | false | |
| 01a0c9e8-7067-7221-8d44-46983062a401 | NVDA | 2026-09-22 12:17 | call_diagonal_spread | 2 | 1 | 14 | 72072.00 | long | ask | 228.8150 | 0.3500 | ["205","210"] | ["0.3689","0.3862"] | [] | ["XCBO"] | 205.0000 | 210.0000 | 24 | 59 | false | false | true | true | |
| 01a0c9e6-228e-7901-9ebb-5cfbd974e4e1 | NVDA | 2026-09-22 12:14 | call_diagonal_spread | 2 | 1 | 10 | 51360.00 | long | ask | 228.7550 | 0.3000 | ["205","210"] | ["0.3692","0.3854"] | [] | ["EDGO"] | 205.0000 | 210.0000 | 24 | 59 | false | false | true | true | |
| 01a0c9e5-2c77-7673-bea2-9fc31d3be975 | NVDA | 2026-09-22 12:13 | call_calendar | 2 | 1 | 11 | 132396.00 | long | ask | 228.7200 | 0.7000 | ["170"] | ["0.5453"] | [] | ["XCBO"] | 170.0000 | 170.0000 | 24 | 59 | false | false | true | false | false | |
| 01a0c9e4-559f-7fe2-833d-9975c466201e | NVDA | 2026-09-22 12:12 | call_calendar | 2 | 1 | 12 | 155916.00 | long | ask | 228.6973 | 0.5500 | ["165"] | ["0.5555"] | [] | ["XCBO"] | 165.0000 | 165.0000 | 24 | 59 | false | false | true | false | false | |
| 01a0c9e2-4647-7563-a51f-4b9e3d6ec4e2 | NVDA | 2026-09-22 12:10 | iron_butterfly | 4 | 3 | 21 | 242088.00 | long | bid | 228.6200 | 1.2500 | ["210","240","270"] | ["0.3948","0.3897","0.3821"] | ["214.62","265.38"] | ["XISX","XPHO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9e2-4647-7563-a51f-4b87b1f440aa | NVDA | 2026-09-22 12:10 | iron_butterfly | 4 | 3 | 9 | 103780.00 | long | bid | 228.6200 | 1.2500 | ["210","240","270"] | ["0.3950","0.3898","0.3821"] | ["214.62","265.38"] | ["ARCO","XPHO"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9e2-4647-7563-a51f-4b7e6e89e2db | NVDA | 2026-09-22 12:10 | iron_butterfly | 4 | 3 | 39 | 449868.00 | long | bid | 228.6200 | 1.2500 | ["210","240","270"] | ["0.3952","0.3899","0.3822"] | ["214.62","265.38"] | ["ARCO","EMLD","SPHR"] | 210.0000 | 270.0000 | 360 | 360 | false | false | false | true | |
| 01a0c9e2-425f-7910-8241-dc0aae13dd8c | NVDA | 2026-09-22 12:10 | call_calendar | 2 | 1 | 8 | 103960.00 | long | ask | 228.6500 | 0.5500 | ["165"] | ["0.5712"] | [] | ["XPHO"] | 165.0000 | 165.0000 | 24 | 59 | false | false | true | false | false | |
| 01a0c9e2-1b4e-7f81-800f-eef4dd7cbc12 | NVDA | 2026-09-22 12:10 | put_vertical_spread | 2 | 1 | 37 | 27343.00 | long | ask | 228.6450 | 0.2000 | ["165","170"] | ["0.4249","0.4188"] | ["169.37"] | ["XISX"] | 165.0000 | 170.0000 | 178 | 178 | false | true | false | true | |
| 01a0c9e1-b1d7-77c1-9223-2bacc1d5fe83 | NVDA | 2026-09-22 12:10 | put_vertical_spread | 2 | 1 | 63 | 46557.00 | long | ask | 228.7115 | 0.2000 | ["165","170"] | ["0.4251","0.4191"] | ["169.37"] | ["XISX"] | 165.0000 | 170.0000 | 178 | 178 | false | true | false | true | |
| 01a0c9dc-bc4e-7f53-9bf0-5f8eb3f3a6eb | NVDA | 2026-09-22 12:04 | call_calendar | 2 | 1 | 200 | 1264400.00 | long | bid | 228.4400 | 0.3500 | ["200"] | ["0.3941"] | [] | ["XMIO"] | 200.0000 | 200.0000 | 24 | 59 | false | false | true | false | false | |
| 01a0c9dc-0c86-7211-a873-d12b03d14374 | NVDA | 2026-09-22 12:03 | call_vertical_spread | 2 | 1 | 23 | 362940.00 | long | ask | 228.4000 | 1.8000 | ["190","200"] | ["0.4050","0.4048"] | ["195"] | ["XMIO"] | 190.0000 | 200.0000 | 815 | 815 | false | false | false | true | |
| 01a0c9da-1c6e-7c93-92d0-ad219aef6f87 | NVDA | 2026-09-22 12:01 | call_vertical_spread | 2 | 1 | 10 | 74270.00 | long | ask | 228.4300 | 0.9500 | ["210","215"] | ["0.3874","0.3850"] | ["212.95"] | ["XMIO"] | 210.0000 | 215.0000 | 206 | 206 | false | false | false | true | |
| 01a0c9d2-0237-7dd3-9cf5-56cbc35f7065 | NVDA | 2026-09-22 11:52 | call_vertical_spread | 2 | 1 | 10 | 74580.00 | long | ask | 228.4601 | 1.4500 | ["210","215"] | ["0.3899","0.3870"] | ["212.98"] | ["EDGO"] | 210.0000 | 215.0000 | 206 | 206 | false | false | false | true | |
| 01a0c9cf-2f8e-7010-8a7a-cc723dcf68be | NVDA | 2026-09-22 11:49 | put_calendar | 2 | 2 | 400 | 54400.00 | long | bid | 228.5700 | 0.0300 | ["205"] | ["0.3796"] | [] | ["ARCO"] | 205.0000 | 205.0000 | 10 | 24 | false | true | true | false | false | |
| 01a0c9ca-baef-7b30-bee5-d229ec0fe24b | NVDA | 2026-09-22 11:44 | call_vertical_spread | 2 | 1 | 5 | 29440.00 | long | ask | 228.2860 | 0.3500 | ["200","210"] | ["0.4015","0.3864"] | ["207.74"] | ["XCBO"] | 200.0000 | 210.0000 | 59 | 59 | false | false | false | true | |
| 01a0c9c5-d507-7a20-a66e-47e949098c94 | NVDA | 2026-09-22 11:39 | call_calendar | 2 | 1 | 5 | 35945.00 | long | ask | 228.2400 | 0.4500 | ["195"] | ["0.4149"] | [] | ["XCBO"] | 195.0000 | 195.0000 | 24 | 59 | false | false | true | false | false | |