| 01a0c9c3-d54f-7c63-8990-2084958ad6bb | NVDA | 2026-09-22 11:37 | call_diagonal_spread | 2 | 1 | 5 | 28720.00 | long | bid | 228.2650 | 0.3500 | ["205","210"] | ["0.3939","0.3757"] | [] | ["XISX"] | 205.0000 | 210.0000 | 59 | 87 | false | false | true | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T15:37:31Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c9c3-2d57-79f2-916c-f521e54b01f0 | NVDA | 2026-09-22 11:36 | call_vertical_spread | 2 | 1 | 50 | 45600.00 | long | ask | 228.2800 | 0.1500 | ["227.5","230"] | ["0.3104","0.3054"] | ["228.78"] | ["XMIO"] | 227.5000 | 230.0000 | 10 | 10 | false | false | false | true | |
| 01a0c9c3-0646-7513-ad94-5e4e96247a6e | NVDA | 2026-09-22 11:36 | call_vertical_spread | 2 | 1 | 50 | 46100.00 | long | ask | 228.3700 | 0.1500 | ["227.5","230"] | ["0.3105","0.3060"] | ["228.78"] | ["XCBO"] | 227.5000 | 230.0000 | 10 | 10 | false | false | false | true | |
| 01a0c9bd-c687-7b73-a563-e36a7a7955b5 | NVDA | 2026-09-22 11:30 | put_vertical_spread | 2 | 1 | 5 | 27360.00 | long | ask | 228.6300 | 1.8500 | ["190","200"] | ["0.4148","0.4147"] | ["195.92"] | ["XCBO"] | 190.0000 | 200.0000 | 850 | 850 | false | true | false | true | |
| 01a0c9bc-248e-7d71-92eb-d338ba074980 | NVDA | 2026-09-22 11:29 | call_diagonal_spread | 2 | 2 | 10 | 156907.00 | long | bid | 228.8100 | 1.7500 | ["180","200"] | ["0.4079","0.4031"] | [] | ["XCBO"] | 180.0000 | 200.0000 | 633 | 815 | false | false | true | true | |
| 01a0c9ba-28bf-77a2-ba0c-51a01f14268b | NVDA | 2026-09-22 11:26 | call_diagonal_spread | 2 | 1 | 4 | 32864.00 | long | bid | 228.6300 | 0.5500 | ["210","230"] | ["0.3926","0.3903"] | [] | ["XISX"] | 210.0000 | 230.0000 | 268 | 360 | false | false | true | true | |
| 01a0c9ba-24d6-75b2-91c3-117d639595b0 | NVDA | 2026-09-22 11:26 | call_vertical_spread | 2 | 1 | 20 | 353800.00 | long | ask | 228.6301 | 2.6000 | ["175","180"] | ["0.4085","0.4058"] | ["178"] | ["XMIO"] | 175.0000 | 180.0000 | 815 | 815 | false | false | false | true | |
| 01a0c9b5-71b6-7802-bf18-0954797bec42 | NVDA | 2026-09-22 11:21 | call_diagonal_spread | 2 | 1 | 5 | 40150.00 | long | ask | 228.9750 | 1.0000 | ["180","250"] | ["0.4059","0.3585"] | [] | ["XISX"] | 180.0000 | 250.0000 | 59 | 486 | false | false | true | true | |
| 01a0c9b2-d5be-73e2-991f-cf86343ec92c | NVDA | 2026-09-22 11:18 | call_diagonal_spread | 2 | 1 | 2 | 26118.00 | long | bid | 228.6000 | 2.0000 | ["220","230"] | ["0.3996","0.3963"] | [] | ["XISX"] | 220.0000 | 230.0000 | 815 | 850 | false | false | true | true | |
| 01a0c9b0-8fb7-7e10-9c63-6433a6e602dd | NVDA | 2026-09-22 11:16 | call_calendar | 2 | 1 | 6 | 77250.00 | long | ask | 228.6200 | 0.7500 | ["190"] | ["0.4036"] | [] | ["XISX"] | 190.0000 | 190.0000 | 360 | 486 | false | false | true | false | false | |
| 01a0c9af-e3d7-70c3-b9ab-5672d52242c8 | NVDA | 2026-09-22 11:15 | call_vertical_spread | 2 | 1 | 7 | 145712.00 | long | ask | 228.6800 | 3.6500 | ["75","275"] | ["0.4275","0.3927"] | ["190.96"] | ["XCBO"] | 75.0000 | 275.0000 | 815 | 815 | false | false | false | true | |
| 01a0c9ae-bedf-7472-bf40-32b7b7ea7b96 | NVDA | 2026-09-22 11:14 | strangle | 2 | 2 | 12 | 75036.00 | long | ask | 228.7600 | 0.9000 | ["245","270"] | ["0.3943","0.3817"] | ["182.47","332.53"] | ["AMXO","ARCO"] | 245.0000 | 270.0000 | 360 | 360 | false | false | false | true | true |
| 01a0c9ad-18ff-7ab2-b251-eaf4bb04ac8a | NVDA | 2026-09-22 11:12 | call_vertical_spread | 2 | 1 | 341 | 31372.00 | long | ask | 228.7042 | 0.0300 | ["235","240"] | ["0.3317","0.3488"] | ["235.50"] | ["AMXO"] | 235.0000 | 240.0000 | 3 | 3 | false | true | false | true | |
| 01a0c9ac-c6f6-78a3-8840-fa38c72e144a | NVDA | 2026-09-22 11:12 | call_diagonal_spread | 2 | 1 | 5 | 39275.00 | long | ask | 228.6646 | 0.5000 | ["200","215"] | ["0.3860","0.3905"] | [] | ["XPHO"] | 200.0000 | 215.0000 | 115 | 268 | false | false | true | true | |
| 01a0c9a8-b3ff-7751-ba6c-0c9cb34c8c5e | NVDA | 2026-09-22 11:07 | call_diagonal_spread | 2 | 1 | 5 | 27045.00 | long | ask | 228.8100 | 0.3500 | ["205","210"] | ["0.3738","0.3758"] | [] | ["XISX"] | 205.0000 | 210.0000 | 24 | 87 | false | false | true | true | |
| 01a0c99e-1156-7393-8538-09db765e1d0d | NVDA | 2026-09-22 10:56 | call_vertical_spread | 2 | 1 | 100 | 1290700.00 | long | ask | 228.1900 | 2.5500 | ["225","230"] | ["0.3968","0.3968"] | ["227.03"] | ["ARCO"] | 225.0000 | 230.0000 | 850 | 850 | false | false | false | true | |
| 01a0c99d-b397-7c93-97ca-0c825238dbaf | NVDA | 2026-09-22 10:55 | call_diagonal_spread | 2 | 1 | 10 | 297650.00 | long | ask | 228.1600 | 3.7500 | ["80","85"] | ["1.1009","0.4594"] | [] | ["XCBO"] | 80.0000 | 85.0000 | 87 | 486 | false | false | true | true | |
| 01a0c99b-0be7-7fa1-9f71-89f7265c891c | NVDA | 2026-09-22 10:52 | call_diagonal_spread | 2 | 1 | 30 | 36750.00 | long | ask | 228.1120 | 0.3000 | ["232.5","235"] | ["0.3089","0.3152"] | [] | ["AMXO"] | 232.5000 | 235.0000 | 24 | 38 | false | true | true | true | |
| 01a0c99a-2d3f-7963-8c8c-6ea26152e26b | NVDA | 2026-09-22 10:51 | call_ratio_spread | 2 | 1 | 100 | 122550.00 | long | ask | 227.9900 | 0.3000 | ["220","240"] | ["0.3314","0.3137"] | ["224.79","255.21"] | ["XMIO"] | 220.0000 | 240.0000 | 38 | 38 | false | false | false | true | |
| 01a0c992-b717-7472-9615-3450e3afaac5 | NVDA | 2026-09-22 10:43 | put_calendar | 2 | 1 | 63 | 51660.00 | long | bid | 227.6750 | 0.2500 | ["225"] | ["0.3003"] | [] | ["XCBO"] | 225.0000 | 225.0000 | 13 | 17 | false | true | true | false | false | |
| 01a0c990-d6a0-71b1-b257-b8e177f59267 | NVDA | 2026-09-22 10:41 | call_vertical_spread | 2 | 1 | 5 | 50175.00 | long | ask | 227.9100 | 2.1000 | ["260","265"] | ["0.3976","0.3969"] | ["261.71"] | ["XCBO"] | 260.0000 | 265.0000 | 815 | 815 | false | true | false | true | |
| 01a0c990-d6a0-71b1-b257-b8c2b103d2db | NVDA | 2026-09-22 10:41 | call_vertical_spread | 2 | 3 | 10 | 100340.00 | long | ask | 227.9177 | 2.1000 | ["260","265"] | ["0.3991","0.3953"] | ["262.12"] | ["ARCO","EMLD","SPHR"] | 260.0000 | 265.0000 | 815 | 815 | false | true | false | true | |
| 01a0c990-d6a0-71b1-b257-b895f34c4778 | NVDA | 2026-09-22 10:41 | call_vertical_spread | 2 | 2 | 113 | 86451.00 | long | ask | 227.9500 | 0.1500 | ["225","227.5"] | ["0.3463","0.3376"] | ["226.55"] | ["XISX","XMIO"] | 225.0000 | 227.5000 | 3 | 3 | false | false | false | true | |
| 01a0c98b-f49f-7d63-8651-fd2c21cf209e | NVDA | 2026-09-22 10:36 | put_diagonal_spread | 2 | 2 | 60 | 33600.00 | long | ask | 228.3100 | 0.1100 | ["215","230"] | ["0.4189","0.3071"] | [] | ["XISX"] | 215.0000 | 230.0000 | 3 | 10 | false | false | true | true | |
| 01a0c98b-bdef-7fa2-87d5-efa5c41671fb | NVDA | 2026-09-22 10:36 | put_calendar | 2 | 1 | 14 | 26236.00 | long | bid | 228.3200 | 0.2000 | ["230"] | ["0.3349"] | [] | ["ARCO"] | 230.0000 | 230.0000 | 10 | 59 | false | false | true | false | false | |
| 01a0c989-3967-79e1-9519-a84e5180edae | NVDA | 2026-09-22 10:33 | call_diagonal_spread | 2 | 1 | 40 | 31600.00 | long | bid | 228.5000 | 0.1500 | ["225","227.5"] | ["0.3701","0.2782"] | [] | ["XISX"] | 225.0000 | 227.5000 | 1 | 6 | false | false | true | true | |
| 01a0c985-8817-7771-b107-c4a82487be2f | NVDA | 2026-09-22 10:29 | call_diagonal_spread | 2 | 1 | 4 | 65504.00 | long | ask | 228.3000 | 2.7500 | ["150","190"] | ["0.4709","0.4032"] | [] | ["XCBO"] | 150.0000 | 190.0000 | 115 | 850 | false | false | true | true | |
| 01a0c97f-7567-7cb0-9356-7eb751f75f75 | NVDA | 2026-09-22 10:22 | call_vertical_spread | 2 | 1 | 7 | 63336.00 | long | ask | 228.0200 | 1.4500 | ["275","280"] | ["0.3946","0.3945"] | ["276.48"] | ["XCBO"] | 275.0000 | 280.0000 | 815 | 815 | false | true | false | true | |
| 01a0c97d-eec6-7781-abc7-77eaf0be3aae | NVDA | 2026-09-22 10:21 | call_diagonal_spread | 2 | 1 | 5 | 65650.00 | long | ask | 228.0600 | 2.0000 | ["185","200"] | ["0.4129","0.4039"] | [] | ["XISX"] | 185.0000 | 200.0000 | 178 | 850 | false | false | true | true | |
| 01a0c97b-6a3f-7533-85af-8b3df95d7c9f | NVDA | 2026-09-22 10:18 | call_diagonal_spread | 2 | 1 | 4 | 31824.00 | long | ask | 228.3010 | 0.3500 | ["180","250"] | ["0.4064","0.3581"] | [] | ["XCBO"] | 180.0000 | 250.0000 | 59 | 486 | false | false | true | true | |
| 01a0c97a-58cf-7992-be8a-7a25e17271d8 | NVDA | 2026-09-22 10:17 | call_vertical_spread | 2 | 4 | 27 | 26273.00 | long | ask | 228.4600 | 0.1400 | ["245","270"] | ["0.3591","0.3560"] | ["250.07"] | ["AMXO","ARCO","XPHO"] | 245.0000 | 270.0000 | 59 | 59 | false | true | false | true | |
| 01a0c979-5ece-7830-b54b-b91cad7f2087 | NVDA | 2026-09-22 10:16 | strangle | 2 | 1 | 50 | 26850.00 | long | ask | 228.4900 | 0.0900 | ["222.5","232.5"] | ["0.3207","0.3105"] | ["217.13","237.87"] | ["XMIO"] | 222.5000 | 232.5000 | 10 | 10 | false | true | false | true | true | |
| 01a0c977-ff3f-7772-b3a5-7c446dfae9fa | NVDA | 2026-09-22 10:14 | call_diagonal_spread | 2 | 1 | 6 | 32646.00 | long | ask | 227.9300 | 0.6500 | ["215","230"] | ["0.3702","0.3756"] | [] | ["XCBO"] | 215.0000 | 230.0000 | 115 | 206 | false | false | true | true | |
| 01a0c977-14e0-7563-92de-6d3acba14fb5 | NVDA | 2026-09-22 10:13 | call_diagonal_spread | 2 | 1 | 7 | 55258.00 | long | ask | 228.0401 | 1.2000 | ["180","250"] | ["0.4031","0.3552"] | [] | ["AMXO"] | 180.0000 | 250.0000 | 59 | 486 | false | false | true | true | |
| 01a0c976-0b3e-72b2-9fd9-df88473eb403 | NVDA | 2026-09-22 10:12 | put_vertical_spread | 2 | 1 | 10 | 86800.00 | long | ask | 228.0100 | 1.7000 | ["225","235"] | ["0.4176","0.4190"] | ["229.78"] | ["XCBO"] | 225.0000 | 235.0000 | 815 | 815 | false | false | false | true | |
| 01a0c972-a427-7b32-b4e9-d232252d3dcd | NVDA | 2026-09-22 10:08 | call_diagonal_spread | 2 | 1 | 12 | 137220.00 | long | bid | 227.4000 | 2.8500 | ["210","260"] | ["0.3992","0.3937"] | [] | ["C2OX"] | 210.0000 | 260.0000 | 633 | 850 | false | false | true | true | |
| 01a0c972-986e-7960-9cb5-056d2a40ee97 | NVDA | 2026-09-22 10:08 | call_diagonal_spread | 2 | 1 | 9 | 102933.00 | long | bid | 227.4099 | 2.9000 | ["210","260"] | ["0.3993","0.3937"] | [] | ["C2OX"] | 210.0000 | 260.0000 | 633 | 850 | false | false | true | true | |
| 01a0c972-986e-7960-9cb5-0552f72780ed | NVDA | 2026-09-22 10:08 | call_diagonal_spread | 2 | 3 | 29 | 332123.00 | long | bid | 227.4100 | 3.1500 | ["210","260"] | ["0.4000","0.3943"] | [] | ["ARCO","EMLD","SPHR"] | 210.0000 | 260.0000 | 633 | 850 | false | false | true | true | |
| 01a0c96e-00a7-7ad3-91f7-9b4cafdb7cea | NVDA | 2026-09-22 10:03 | call_diagonal_spread | 2 | 1 | 10 | 239100.00 | long | ask | 227.3500 | 9.2500 | ["115","120"] | ["0.8733","0.4108"] | [] | ["XISX"] | 115.0000 | 120.0000 | 115 | 850 | false | false | true | true | |
| 01a0c965-e66f-7bc1-873b-59ca1ea9114d | NVDA | 2026-09-22 09:54 | call_diagonal_spread | 2 | 1 | 33 | 34650.00 | long | bid | 227.6100 | 0.4000 | ["225","230"] | ["0.3206","0.2973"] | [] | ["BATO"] | 225.0000 | 230.0000 | 10 | 13 | false | false | true | true | |
| 01a0c964-967e-70c1-aba9-d407a27a3a4e | NVDA | 2026-09-22 09:53 | put_diagonal_spread | 2 | 1 | 100 | 65300.00 | long | ask | 227.6700 | 0.1500 | ["225","227.5"] | ["0.3184","0.2790"] | [] | ["XMIO"] | 225.0000 | 227.5000 | 6 | 10 | false | true | true | true | |
| 01a0c963-f26e-78f0-a012-82764fe97f19 | NVDA | 2026-09-22 09:52 | put_diagonal_spread | 2 | 1 | 100 | 116200.00 | long | bid | 227.5200 | 0.1500 | ["225","227.5"] | ["0.3140","0.3080"] | [] | ["XCBO"] | 225.0000 | 227.5000 | 17 | 24 | false | true | true | true | |
| 01a0c963-6d9f-7830-835c-5e1d7d2beb4e | NVDA | 2026-09-22 09:52 | call_diagonal_spread | 2 | 1 | 30 | 126300.00 | long | ask | 227.4900 | 0.4000 | ["240","255"] | ["0.3730","0.3770"] | [] | ["XISX"] | 240.0000 | 255.0000 | 178 | 268 | false | true | true | true | |
| 01a0c960-be1f-7ca3-9256-a2478967e376 | NVDA | 2026-09-22 09:49 | call_butterfly_spread | 3 | 1 | 20 | 56250.00 | long | ask | 227.7200 | 0.8100 | ["200","260","290"] | ["0.3852","0.3503","0.3514"] | ["224.57"] | ["XCBO"] | 200.0000 | 290.0000 | 115 | 115 | false | false | false | true | |
| 01a0c960-7bb7-7d53-9697-46d138486946 | NVDA | 2026-09-22 09:48 | call_vertical_spread | 2 | 1 | 100 | 54200.00 | long | ask | 227.5800 | 0.1200 | ["225","227.5"] | ["0.4096","0.3909"] | ["226.6"] | ["XMIO"] | 225.0000 | 227.5000 | 1 | 1 | false | false | false | true | |
| 01a0c95e-aadf-73d0-b1f1-2a603cf01746 | NVDA | 2026-09-22 09:46 | call_calendar | 2 | 1 | 5 | 89370.00 | long | ask | 227.4400 | 4.2000 | ["145"] | ["0.4785"] | [] | ["XPHO"] | 145.0000 | 145.0000 | 178 | 268 | false | false | true | false | false | |
| 01a0c95d-d01f-71b0-940b-9dba3fb3d3fc | NVDA | 2026-09-22 09:46 | call_diagonal_spread | 2 | 1 | 100 | 61580.00 | long | ask | 227.4200 | 0.1400 | ["227.5","235"] | ["0.3578","0.3089"] | [] | ["XCBO"] | 227.5000 | 235.0000 | 3 | 17 | false | true | true | true | |
| 01a0c95d-cc36-7241-8650-ae19884e4f0e | NVDA | 2026-09-22 09:46 | call_diagonal_spread | 2 | 1 | 65 | 109525.00 | long | bid | 227.4150 | 0.2500 | ["240","250"] | ["0.3615","0.3523"] | [] | ["XISX"] | 240.0000 | 250.0000 | 59 | 87 | false | true | true | true | |
| 01a0c95d-3f97-78a0-acba-6b3f8ee1f954 | NVDA | 2026-09-22 09:45 | put_vertical_spread | 2 | 1 | 20 | 26260.00 | long | ask | 227.6000 | 0.2500 | ["200","210"] | ["0.3832","0.3735"] | ["207.37"] | ["XISX"] | 200.0000 | 210.0000 | 87 | 87 | false | true | false | true | |
| 01a0c95d-10b7-7cb1-85bc-40a513d4450c | NVDA | 2026-09-22 09:45 | put_vertical_spread | 2 | 1 | 80 | 52240.00 | long | ask | 227.9588 | 0.0700 | ["227.5","230"] | ["0.3459","0.3441"] | ["228.65"] | ["MCRY"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | |