| 01a0c95c-ddef-76a2-a56f-54a308a69c62 | NVDA | 2026-09-22 09:44 | call_butterfly_spread | 3 | 1 | 6 | 45288.00 | long | ask | 228.0650 | 1.1500 | ["195","200","205"] | ["0.3936","0.3873","0.3822"] | ["195.20","204.80"] | ["XCBO"] | 195.0000 | 205.0000 | 115 | 115 | false | false | false | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T13:45:04Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c95c-2a3f-7630-81a3-4ce9636f8259 | NVDA | 2026-09-22 09:44 | call_vertical_spread | 2 | 1 | 28 | 131992.00 | long | ask | 228.2900 | 0.9500 | ["280","300"] | ["0.3848","0.3823"] | ["285.20"] | ["BATO"] | 280.0000 | 300.0000 | 451 | 451 | false | true | false | true | |
| 01a0c95c-2a3f-7630-81a3-4cd4d1396af3 | NVDA | 2026-09-22 09:44 | call_vertical_spread | 2 | 1 | 7 | 32984.00 | long | ask | 228.2900 | 0.9500 | ["280","300"] | ["0.3847","0.3822"] | ["285.20"] | ["EMLD"] | 280.0000 | 300.0000 | 451 | 451 | false | true | false | true | |
| 01a0c95c-0717-7f42-a100-4e0b645e91a8 | NVDA | 2026-09-22 09:44 | call_vertical_spread | 2 | 1 | 4 | 28824.00 | long | ask | 228.3500 | 0.4000 | ["190","195"] | ["0.9675","0.8467"] | ["195"] | ["XCBO"] | 190.0000 | 195.0000 | 3 | 3 | false | false | false | true | |
| 01a0c95a-f98f-7d02-a69c-13e6dd695d10 | NVDA | 2026-09-22 09:42 | call_vertical_spread | 2 | 1 | 120 | 26040.00 | long | ask | 228.4300 | 0.0300 | ["232.5","235"] | ["0.3550","0.3551"] | ["233.09"] | ["XCBO"] | 232.5000 | 235.0000 | 3 | 3 | false | true | false | true | |
| 01a0c958-e267-7bc3-9ca5-db5cd1246cab | NVDA | 2026-09-22 09:40 | call_vertical_spread | 2 | 1 | 100 | 37800.00 | long | ask | 228.5000 | 0.0500 | ["227.5","230"] | ["0.4085","0.4029"] | ["228.72"] | ["XISX"] | 227.5000 | 230.0000 | 1 | 1 | false | false | false | true | |
| 01a0c958-de7f-7e43-b96e-d1e147196305 | NVDA | 2026-09-22 09:40 | call_vertical_spread | 2 | 1 | 300 | 176700.00 | long | ask | 228.5300 | 0.0700 | ["227.5","230"] | ["0.3633","0.3565"] | ["228.77"] | ["XMIO"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0c958-da96-7331-a45f-dfe025c32ca8 | NVDA | 2026-09-22 09:40 | call_butterfly_spread | 3 | 1 | 20 | 57800.00 | long | ask | 228.5650 | 1.0500 | ["200","260","290"] | ["0.3865","0.3519","0.3533"] | ["224.80"] | ["XMIO"] | 200.0000 | 290.0000 | 115 | 115 | false | false | false | true | |
| 01a0c958-a7cf-76b2-9602-cc941ce95817 | NVDA | 2026-09-22 09:40 | put_vertical_spread | 2 | 1 | 40 | 154760.00 | long | ask | 228.8600 | 0.5000 | ["245","250"] | ["0.3164","0.3274"] | ["245.53"] | ["XISX"] | 245.0000 | 250.0000 | 17 | 17 | false | false | false | true | |
| 01a0c957-82d7-76f0-94ea-9c9499c38b5a | NVDA | 2026-09-22 09:39 | call_diagonal_spread | 2 | 1 | 600 | 566400.00 | long | ask | 228.4700 | 0.1300 | ["227.5","230"] | ["0.4046","0.3172"] | [] | ["XCBO"] | 227.5000 | 230.0000 | 1 | 24 | false | false | true | true | |
| 01a0c955-bdb7-7d60-bde4-4e548cf59013 | NVDA | 2026-09-22 09:37 | call_vertical_spread | 2 | 1 | 101 | 93829.00 | long | ask | 228.8699 | 0.4500 | ["240","245"] | ["0.3190","0.3167"] | ["241.47"] | ["XCBO"] | 240.0000 | 245.0000 | 38 | 38 | false | true | false | true | |
| 01a0c953-ecde-7723-b183-4978f4829c9a | NVDA | 2026-09-22 09:35 | call_vertical_spread | 2 | 1 | 10 | 37250.00 | long | ask | 229.2550 | 0.4000 | ["230","250"] | ["0.3649","0.3567"] | ["238.47"] | ["XISX"] | 230.0000 | 250.0000 | 150 | 150 | false | true | false | true | |
| 01a0c953-c5cf-7073-9b16-e1051880d206 | NVDA | 2026-09-22 09:35 | call_butterfly_spread | 3 | 1 | 20 | 28920.00 | long | ask | 229.4300 | 0.2400 | ["230","250","270"] | ["0.3674","0.3573","0.3558"] | ["233.94","266.06"] | ["AMXO"] | 230.0000 | 270.0000 | 59 | 59 | false | true | false | true | |
| 01a0c952-d39f-7b80-ae11-c7d874099c26 | NVDA | 2026-09-22 09:34 | call_vertical_spread | 2 | 1 | 100 | 44900.00 | long | ask | 229.0500 | 0.0600 | ["227.5","230"] | ["0.4273","0.4170"] | ["228.85"] | ["EMLD"] | 227.5000 | 230.0000 | 1 | 1 | false | false | false | true | |
| 01a0c951-164f-7c31-b471-7fe899d30d62 | NVDA | 2026-09-22 09:32 | call_diagonal_spread | 2 | 1 | 3 | 32220.00 | long | bid | 228.8550 | 1.8500 | ["175","180"] | ["0.5635","0.4141"] | [] | ["XPHO"] | 175.0000 | 180.0000 | 24 | 87 | false | false | true | true | |
| 01a0c94f-4d49-7162-bd21-565e20a540d1 | NVDA | 2026-09-22 09:30 | call_diagonal_spread | 2 | 1 | 23 | 26565.00 | long | bid | 227.1800 | 0.8000 | ["220","230"] | ["0.3668","0.3142"] | [] | ["XMIO"] | 220.0000 | 230.0000 | 3 | 10 | false | false | true | true | |
| 01a0c94f-2637-77c1-b94d-b29c3f488f83 | NVDA | 2026-09-22 09:30 | call_diagonal_spread | 2 | 1 | 31 | 74741.00 | long | ask | 226.9200 | 1.6000 | ["220","230"] | ["0.3223","0.3611"] | [] | ["XISX"] | 220.0000 | 230.0000 | 24 | 59 | false | false | true | true | |
| 01a0c58c-c31f-7043-a0e3-5769773309ea | NVDA | 2026-09-21 15:58 | call_diagonal_spread | 2 | 1 | 10 | 27700.00 | long | ask | 227.3600 | 0.1500 | ["220","225"] | ["0.3245","0.3699"] | [] | ["XCBO"] | 220.0000 | 225.0000 | 25 | 60 | false | false | true | true | |
| 01a0c58b-c91f-76a0-9814-674f10ed38b9 | NVDA | 2026-09-21 15:57 | call_calendar | 2 | 1 | 1000 | 1366000.00 | long | bid | 227.3650 | 0.2000 | ["250"] | ["0.3511"] | [] | ["XISX"] | 250.0000 | 250.0000 | 60 | 88 | false | true | true | false | false | |
| 01a0c58b-9a3f-7053-81f2-26a3b0de48a2 | NVDA | 2026-09-21 15:57 | call_vertical_spread | 2 | 1 | 100 | 136300.00 | long | ask | 227.2899 | 0.2000 | ["220","230"] | ["0.3325","0.3143"] | ["225.93"] | ["XISX"] | 220.0000 | 230.0000 | 11 | 11 | false | false | false | true | |
| 01a0c58b-7ee7-7901-b4a0-9d72e9338b8a | NVDA | 2026-09-21 15:57 | call_vertical_spread | 2 | 1 | 87 | 38106.00 | long | ask | 227.3450 | 0.0600 | ["227.5","232.5"] | ["0.3347","0.3260"] | ["229.42"] | ["XBOX"] | 227.5000 | 232.5000 | 4 | 4 | false | true | false | true | |
| 01a0c58b-4c1f-7652-98db-30b6177e7dd2 | NVDA | 2026-09-21 15:57 | call_backspread | 2 | 1 | 10 | 31894.00 | long | bid | 227.3600 | 1.1000 | ["230","280"] | ["0.3873","0.3824"] | ["310.94"] | ["XCBO"] | 230.0000 | 280.0000 | 487 | 487 | false | true | false | true | |
| 01a0c58b-4067-73c2-8c21-58466ed60a4b | NVDA | 2026-09-21 15:57 | call_calendar | 2 | 1 | 1000 | 1362000.00 | long | bid | 227.3550 | 0.2000 | ["250"] | ["0.3506"] | [] | ["XMIO"] | 250.0000 | 250.0000 | 60 | 88 | false | true | true | false | false | |
| 01a0c589-4497-7a60-b401-68a1b65df174 | NVDA | 2026-09-21 15:54 | call_calendar | 2 | 1 | 15 | 36450.00 | long | bid | 227.0800 | 0.7000 | ["215"] | ["5.3331"] | [] | ["XMIO"] | 215.0000 | 215.0000 | 0 | 2 | false | false | true | false | false | |
| 01a0c586-6a1f-79c1-a57b-fe67bf164c94 | NVDA | 2026-09-21 15:51 | put_vertical_spread | 2 | 1 | 5 | 42010.00 | long | ask | 227.1850 | 2.2500 | ["225","230"] | ["0.4148","0.4153"] | ["227.44"] | ["XMIO"] | 225.0000 | 230.0000 | 816 | 816 | false | false | false | true | |
| 01a0c584-4357-77c0-a301-cb41dd38d5ec | NVDA | 2026-09-21 15:49 | call_vertical_spread | 2 | 1 | 10 | 53650.00 | long | ask | 227.4400 | 0.3000 | ["205","210"] | ["0.3906","0.3832"] | ["208.73"] | ["XCBO"] | 205.0000 | 210.0000 | 60 | 60 | false | false | false | true | |
| 01a0c582-b0ff-7541-85a6-4358aa753709 | NVDA | 2026-09-21 15:47 | call_vertical_spread | 2 | 1 | 20 | 39360.00 | long | ask | 227.4750 | 0.2500 | ["240","250"] | ["0.3538","0.3498"] | ["243.38"] | ["XPHO"] | 240.0000 | 250.0000 | 88 | 88 | false | true | false | true | |
| 01a0c576-c24e-7903-ad1d-60c5723aedf3 | NVDA | 2026-09-21 15:34 | put_vertical_spread | 2 | 1 | 215 | 45150.00 | long | ask | 227.5350 | 0.0200 | ["200","205"] | ["0.3729","0.3559"] | ["204.60"] | ["XISX"] | 200.0000 | 205.0000 | 25 | 25 | false | true | false | true | |
| 01a0c572-97e7-79f0-970b-86f452cf2c04 | NVDA | 2026-09-21 15:30 | call_diagonal_spread | 2 | 1 | 20 | 29320.00 | long | bid | 227.2900 | 0.1500 | ["220","230"] | ["0.3539","0.3116"] | [] | ["XPHO"] | 220.0000 | 230.0000 | 4 | 25 | false | false | true | true | |
| 01a0c571-346f-7a73-b332-611a649401be | NVDA | 2026-09-21 15:28 | call_ratio_spread | 2 | 1 | 40 | 64100.00 | long | ask | 227.5099 | 0.2500 | ["225","255"] | ["0.3625","0.3482"] | ["229.85","280.15"] | ["XCBO"] | 225.0000 | 255.0000 | 88 | 88 | false | false | false | true | |
| 01a0c567-4577-7cf3-ae39-5d7ae492f346 | NVDA | 2026-09-21 15:17 | call_diagonal_spread | 2 | 1 | 9 | 25632.00 | long | ask | 227.5050 | 0.4500 | ["285","300"] | ["0.3669","0.3819"] | [] | ["XCBO"] | 285.0000 | 300.0000 | 179 | 452 | false | true | true | true | |
| 01a0c566-b8d6-7fd3-a84a-983e95103932 | NVDA | 2026-09-21 15:17 | put_vertical_spread | 2 | 2 | 100 | 46100.00 | long | ask | 227.5100 | 0.0600 | ["210","230"] | ["0.4481","0.3234"] | ["225.75"] | ["XISX"] | 210.0000 | 230.0000 | 4 | 4 | false | false | false | true | |
| 01a0c566-89f7-7751-82ea-43868fcb09c1 | NVDA | 2026-09-21 15:17 | put_vertical_spread | 2 | 2 | 50 | 227500.00 | long | ask | 227.4300 | 0.8500 | ["200","210"] | ["0.4051","0.4028"] | ["206"] | ["AMXO"] | 200.0000 | 210.0000 | 452 | 452 | false | true | false | true | |
| 01a0c565-5d2e-7f81-be50-ba755f13d495 | NVDA | 2026-09-21 15:15 | call_calendar | 2 | 1 | 20 | 30120.00 | long | bid | 227.3350 | 0.2000 | ["220"] | ["1.1251"] | [] | ["EMLD"] | 220.0000 | 220.0000 | 0 | 2 | false | false | true | false | false | |
| 01a0c563-3a4e-7d02-9153-d49a01523e3f | NVDA | 2026-09-21 15:13 | synthetic | 2 | 1 | 3 | 27684.00 | long | ask | 227.4050 | 1.1500 | ["220"] | ["0.4037"] | ["243.80"] | ["EMLD"] | 220.0000 | 220.0000 | 634 | 634 | false | false | false | false | true | |
| 01a0c563-3a4e-7d02-9153-d480068cc165 | NVDA | 2026-09-21 15:13 | synthetic | 2 | 1 | 7 | 64596.00 | long | ask | 227.4050 | 1.1500 | ["220"] | ["0.4037"] | ["243.80"] | ["EMLD"] | 220.0000 | 220.0000 | 634 | 634 | false | false | false | false | true | |
| 01a0c561-c34f-7b32-8c3e-c1cc5d5339ee | NVDA | 2026-09-21 15:11 | call_diagonal_spread | 2 | 1 | 50 | 26300.00 | long | ask | 227.4300 | 0.1100 | ["235","260"] | ["0.3005","0.3558"] | [] | ["XISX"] | 235.0000 | 260.0000 | 9 | 60 | false | true | true | true | |
| 01a0c561-752f-7d63-898c-c3301d056ada | NVDA | 2026-09-21 15:11 | put_diagonal_spread | 2 | 1 | 70 | 47390.00 | long | ask | 227.4600 | 0.4900 | ["222.5","225"] | ["0.3208","0.2969"] | [] | ["XISX"] | 222.5000 | 225.0000 | 11 | 14 | false | true | true | true | |
| 01a0c55f-94b7-7c52-82ce-d370ed1b24f1 | NVDA | 2026-09-21 15:09 | call_calendar | 2 | 1 | 20 | 30900.00 | long | bid | 227.5401 | 0.1500 | ["220"] | ["0.9053"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 0 | 2 | false | false | true | false | false | |
| 01a0c55d-5e4e-7a91-aff8-d613e7286c7a | NVDA | 2026-09-21 15:07 | put_vertical_spread | 2 | 1 | 10 | 29330.00 | long | ask | 227.5750 | 0.4500 | ["220","225"] | ["0.3674","0.3654"] | ["222.77"] | ["XPHO"] | 220.0000 | 225.0000 | 116 | 116 | false | true | false | true | |
| 01a0c55a-ce0f-7f43-aa82-87a49dfeb25c | NVDA | 2026-09-21 15:04 | call_calendar | 2 | 1 | 100 | 149800.00 | long | bid | 227.7800 | 0.1500 | ["240"] | ["0.3346"] | [] | ["XMIO"] | 240.0000 | 240.0000 | 25 | 88 | false | true | true | false | false | |
| 01a0c556-519e-7442-9593-30c12bf809aa | NVDA | 2026-09-21 14:59 | call_vertical_spread | 2 | 1 | 30 | 32310.00 | long | ask | 227.6499 | 0.0600 | ["220","230"] | ["0.3658","0.3317"] | ["226.43"] | ["ARCO"] | 220.0000 | 230.0000 | 4 | 4 | false | false | false | true | |
| 01a0c555-e43f-7ae1-8a5f-5f859d1e52a0 | NVDA | 2026-09-21 14:58 | call_vertical_spread | 2 | 1 | 50 | 54192.00 | long | ask | 227.7050 | 0.0700 | ["220","230"] | ["0.3663","0.3315"] | ["226.46"] | ["XCBO"] | 220.0000 | 230.0000 | 4 | 4 | false | false | false | true | |
| 01a0c554-750f-75e0-8b59-b80151f63fdb | NVDA | 2026-09-21 14:57 | call_vertical_spread | 2 | 1 | 750 | 783000.00 | long | ask | 228.0500 | 0.1500 | ["250","290"] | ["0.3536","0.3548"] | ["256.58"] | ["XPHO"] | 250.0000 | 290.0000 | 88 | 88 | false | true | false | true | |
| 01a0c554-07af-7f33-a98f-0c75eef7df2d | NVDA | 2026-09-21 14:56 | call_calendar | 2 | 1 | 30 | 27150.00 | long | ask | 227.9638 | 0.1000 | ["225"] | ["0.3385"] | [] | ["C2OX"] | 225.0000 | 225.0000 | 2 | 4 | false | false | true | false | false | |
| 01a0c554-07af-7f33-a98f-0c5f8683950c | NVDA | 2026-09-21 14:56 | call_calendar | 2 | 3 | 30 | 27150.00 | long | ask | 227.9638 | 0.1000 | ["225"] | ["0.3385"] | [] | ["BATO","C2OX","EDGO"] | 225.0000 | 225.0000 | 2 | 4 | false | false | true | false | false | |
| 01a0c553-b1be-77b2-8f1f-85927db06d70 | NVDA | 2026-09-21 14:56 | call_vertical_spread | 2 | 1 | 12 | 144720.00 | long | ask | 228.0338 | 1.6000 | ["230","240"] | ["0.3994","0.3981"] | ["234.04"] | ["XMIO"] | 230.0000 | 240.0000 | 816 | 816 | false | true | false | true | |
| 01a0c552-59ff-7461-a37e-17a7072ac641 | NVDA | 2026-09-21 14:55 | put_vertical_spread | 2 | 3 | 16 | 325932.00 | long | ask | 228.4250 | 5.2000 | ["320","330"] | ["0.4532","0.4639"] | ["321.49"] | ["BATO","C2OX","EDGO"] | 320.0000 | 330.0000 | 487 | 487 | false | false | false | true | |
| 01a0c552-5616-7e90-8b3e-a4ce4c9da629 | NVDA | 2026-09-21 14:55 | put_vertical_spread | 2 | 2 | 10 | 203690.00 | long | ask | 228.4250 | 5.2000 | ["320","330"] | ["0.4531","0.4638"] | ["321.49"] | ["ARCO","XPHO"] | 320.0000 | 330.0000 | 487 | 487 | false | false | false | true | |
| 01a0c552-5616-7e90-8b3e-a4ba0ab99201 | NVDA | 2026-09-21 14:55 | put_vertical_spread | 2 | 1 | 7 | 142583.00 | long | ask | 228.4250 | 5.3000 | ["320","330"] | ["0.4531","0.4638"] | ["321.49"] | ["ARCO"] | 320.0000 | 330.0000 | 487 | 487 | false | false | false | true | |