| 01a0c551-c58e-74c1-a002-d2509f6e7d6e | NVDA | 2026-09-21 14:54 | put_diagonal_spread | 2 | 1 | 17 | 211242.00 | long | ask | 228.4700 | 1.0500 | ["260","265"] | ["0.4256","0.4266"] | [] | ["XPHO"] | 260.0000 | 265.0000 | 816 | 851 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-21T18:54:32Z"} | 2026-09-21 | 2026-09-21 17:15 | 2026-09-21 17:15 |
| 01a0c551-582f-7572-a0c3-7eac58bce349 | NVDA | 2026-09-21 14:53 | put_diagonal_spread | 2 | 1 | 7 | 87192.00 | long | ask | 228.3850 | 1.9000 | ["260","265"] | ["0.4268","0.4271"] | [] | ["XPHO"] | 260.0000 | 265.0000 | 816 | 851 | false | false | true | true | |
| 01a0c54f-f0cf-7690-b660-2529b382b05a | NVDA | 2026-09-21 14:52 | put_vertical_spread | 2 | 1 | 9 | 28557.00 | long | ask | 228.1450 | 0.3500 | ["210","220"] | ["0.3878","0.3830"] | ["216.01"] | ["XCBO"] | 210.0000 | 220.0000 | 179 | 179 | false | true | false | true | |
| 01a0c54f-e12f-7520-b00a-6d07ef4d33c6 | NVDA | 2026-09-21 14:52 | put_diagonal_spread | 2 | 1 | 30 | 494250.00 | long | ask | 228.1200 | 3.1000 | ["290","295"] | ["0.4387","0.4416"] | [] | ["XMIO"] | 290.0000 | 295.0000 | 816 | 851 | false | false | true | true | |
| 01a0c54e-cbd7-7092-8c0d-25a2d868d10b | NVDA | 2026-09-21 14:51 | put_diagonal_spread | 2 | 1 | 5 | 64160.00 | long | ask | 227.9750 | 2.1500 | ["275","280"] | ["0.4169","0.4194"] | [] | ["ARCO"] | 275.0000 | 280.0000 | 452 | 487 | false | false | true | true | |
| 01a0c54e-3f37-7992-94d0-fbfe2e6d3743 | NVDA | 2026-09-21 14:50 | put_diagonal_spread | 2 | 1 | 20 | 289580.00 | long | ask | 227.9150 | 2.6000 | ["275","280"] | ["0.4344","0.4348"] | [] | ["XISX"] | 275.0000 | 280.0000 | 816 | 851 | false | false | true | true | |
| 01a0c54a-d437-7093-b5f5-7ea0473f4a9d | NVDA | 2026-09-21 14:46 | call_calendar | 2 | 1 | 4 | 32864.00 | long | ask | 227.5600 | 0.7000 | ["230"] | ["0.3907"] | [] | ["XMIO"] | 230.0000 | 230.0000 | 361 | 452 | false | true | true | false | false | |
| 01a0c549-1acf-70f2-97bb-ea8f8d751800 | NVDA | 2026-09-21 14:44 | put_diagonal_spread | 2 | 4 | 27 | 65064.00 | long | ask | 227.6650 | 0.6889 | ["150","215"] | ["0.4195","0.3715"] | [] | ["ARCO","EMLD","SPHR","XPHO"] | 150.0000 | 215.0000 | 116 | 851 | false | true | true | true | |
| 01a0c548-c4de-76c1-8d28-e4647f820c50 | NVDA | 2026-09-21 14:44 | put_vertical_spread | 2 | 1 | 35 | 84700.00 | long | ask | 227.6050 | 0.1500 | ["210","230"] | ["0.3760","0.3614"] | ["221.90"] | ["XPHO"] | 210.0000 | 230.0000 | 88 | 88 | false | false | false | true | |
| 01a0c547-ee07-7413-8eef-c9d581c6449d | NVDA | 2026-09-21 14:43 | call_diagonal_spread | 2 | 1 | 7 | 42770.00 | long | ask | 227.6250 | 0.4000 | ["200","220"] | ["0.3970","0.3278"] | [] | ["XBOX"] | 200.0000 | 220.0000 | 25 | 269 | false | false | true | true | |
| 01a0c547-ee07-7413-8eef-c9cb3ba1594b | NVDA | 2026-09-21 14:43 | call_vertical_spread | 2 | 1 | 4 | 32120.00 | long | ask | 227.6250 | 0.4500 | ["175","210"] | ["0.4657","0.3870"] | ["204.88"] | ["XCBO"] | 175.0000 | 210.0000 | 60 | 60 | false | false | false | true | |
| 01a0c547-c6f7-7a23-a350-307abf9c533b | NVDA | 2026-09-21 14:43 | put_calendar | 2 | 1 | 10 | 49700.00 | long | ask | 227.5750 | 0.4000 | ["250"] | ["0.3372"] | [] | ["XCBO"] | 250.0000 | 250.0000 | 25 | 60 | false | false | true | false | false | |
| 01a0c547-4227-7d63-b455-fdfe0f931aa2 | NVDA | 2026-09-21 14:42 | call_frontspread | 2 | 1 | 46 | 243366.00 | long | bid | 227.5650 | 0.3500 | ["210","212"] | ["0.3751","0.3759"] | ["210.05","254.95"] | ["XISX"] | 210.0000 | 212.0000 | 88 | 88 | false | false | false | true | |
| 01a0c545-fa07-7563-abac-2570130eb660 | NVDA | 2026-09-21 14:41 | call_frontspread | 2 | 1 | 96 | 357194.00 | long | bid | 227.4850 | 0.3000 | ["224","225"] | ["0.3652","0.3649"] | ["224.13","265.87"] | ["XMIO"] | 224.0000 | 225.0000 | 88 | 88 | false | false | false | true | |
| 01a0c543-db0f-72b0-bc77-921f9bd2314a | NVDA | 2026-09-21 14:39 | call_vertical_spread | 2 | 1 | 3 | 25029.00 | long | ask | 227.6650 | 1.0500 | ["185","220"] | ["0.4036","0.3824"] | ["208.05"] | ["EMLD"] | 185.0000 | 220.0000 | 179 | 179 | false | false | false | true | |
| 01a0c542-40e7-7370-9b9b-0a02ac23b29d | NVDA | 2026-09-21 14:37 | call_vertical_spread | 2 | 3 | 12 | 49104.00 | long | ask | 227.5650 | 0.5500 | ["225","330"] | ["0.3868","0.3735"] | ["253.12"] | ["ARCO","EMLD","SPHR"] | 225.0000 | 330.0000 | 269 | 269 | false | false | false | true | |
| 01a0c541-b447-74c2-ac44-5f426ee8dff9 | NVDA | 2026-09-21 14:36 | call_vertical_spread | 2 | 1 | 5 | 28085.00 | long | ask | 227.4600 | 0.6500 | ["250","260"] | ["0.3852","0.3836"] | ["253.53"] | ["XMIO"] | 250.0000 | 260.0000 | 361 | 361 | false | true | false | true | |
| 01a0c53e-4177-7182-90c7-bda0415d929e | NVDA | 2026-09-21 14:33 | call_calendar | 2 | 1 | 5 | 55455.00 | long | ask | 227.3750 | 0.5500 | ["175"] | ["0.4478"] | [] | ["XPHO"] | 175.0000 | 175.0000 | 60 | 88 | false | false | true | false | false | |
| 01a0c53c-0ef7-7f80-a554-60022697826c | NVDA | 2026-09-21 14:30 | call_vertical_spread | 2 | 1 | 10 | 166470.00 | long | ask | 227.4550 | 1.4500 | ["160","165"] | ["0.4116","0.4089"] | ["163.63"] | ["EMLD"] | 160.0000 | 165.0000 | 452 | 452 | false | false | false | true | |
| 01a0c536-b7c7-73c1-b856-a086b41fae08 | NVDA | 2026-09-21 14:24 | call_diagonal_spread | 2 | 1 | 22 | 29194.00 | long | ask | 227.4950 | 0.2500 | ["227.5","235"] | ["0.3178","0.3173"] | [] | ["XISX"] | 227.5000 | 235.0000 | 18 | 39 | false | true | true | true | |
| 01a0c536-5a07-7341-a779-b8574d36d105 | NVDA | 2026-09-21 14:24 | put_diagonal_spread | 2 | 1 | 15 | 225825.00 | long | bid | 227.5001 | 1.9000 | ["295","300"] | ["0.4131","0.4150"] | [] | ["XISX"] | 295.0000 | 300.0000 | 269 | 361 | false | false | true | true | |
| 01a0c535-38f6-7003-902d-da339af52cf4 | NVDA | 2026-09-21 14:23 | put_diagonal_spread | 2 | 1 | 10 | 30110.00 | long | ask | 227.3500 | 0.4500 | ["200","220"] | ["0.3931","0.3823"] | [] | ["XPHO"] | 200.0000 | 220.0000 | 179 | 207 | false | true | true | true | |
| 01a0c534-a486-7cf3-8a33-50a59cc49c75 | NVDA | 2026-09-21 14:22 | call_diagonal_spread | 2 | 1 | 5 | 47015.00 | long | bid | 227.3202 | 1.5500 | ["250","300"] | ["0.3967","0.3929"] | [] | ["XPHO"] | 250.0000 | 300.0000 | 816 | 851 | false | true | true | true | |
| 01a0c534-8547-7890-9c27-87717ab867a5 | NVDA | 2026-09-21 14:22 | call_vertical_spread | 2 | 1 | 250 | 275750.00 | long | ask | 227.2700 | 0.1500 | ["230","235"] | ["0.3166","0.3117"] | ["232.05"] | ["XCBO"] | 230.0000 | 235.0000 | 25 | 25 | false | true | false | true | |
| 01a0c531-9747-7070-90e8-c96d9fa9008e | NVDA | 2026-09-21 14:19 | call_diagonal_spread | 2 | 1 | 2 | 65484.00 | long | ask | 227.1950 | 9.2500 | ["60","70"] | ["0.7088","1.2713"] | [] | ["XISX"] | 60.0000 | 70.0000 | 116 | 452 | false | false | true | true | |
| 01a0c52f-7c37-7fc1-bc99-e44b93fb62fd | NVDA | 2026-09-21 14:16 | call_diagonal_spread | 2 | 1 | 83 | 30002.00 | long | bid | 227.1500 | 0.0400 | ["245","255"] | ["0.3080","0.3129"] | [] | ["XISX"] | 245.0000 | 255.0000 | 25 | 39 | false | true | true | true | |
| 01a0c52f-7c37-7fc1-bc99-e439d044dc33 | NVDA | 2026-09-21 14:16 | call_diagonal_spread | 2 | 3 | 116 | 42196.00 | long | bid | 227.1400 | 0.0586 | ["245","255"] | ["0.3084","0.3141"] | [] | ["ARCO","EMLD","SPHR"] | 245.0000 | 255.0000 | 25 | 39 | false | true | true | true | |
| 01a0c52e-ff37-7813-87a0-8ba6206a4f34 | NVDA | 2026-09-21 14:16 | call_backspread | 2 | 1 | 40 | 32920.00 | long | bid | 227.1800 | 0.1500 | ["217.5","227.5"] | ["0.3811","0.3318"] | ["221.8","233.20"] | ["ARCO"] | 217.5000 | 227.5000 | 4 | 4 | false | false | false | true | |
| 01a0c52a-f7f7-7761-809d-fe8d6aab6211 | NVDA | 2026-09-21 14:12 | call_butterfly_spread | 3 | 1 | 40 | 108490.00 | long | ask | 227.1900 | 0.4500 | ["235","260","270"] | ["0.3759","0.3690","0.3681"] | ["236.29","267.90"] | ["XMIO"] | 235.0000 | 270.0000 | 179 | 179 | false | true | false | true | |
| 01a0c52a-9267-7051-b39f-1444983ebaeb | NVDA | 2026-09-21 14:11 | call_diagonal_spread | 2 | 1 | 30 | 28620.00 | long | bid | 227.1501 | 0.1200 | ["220","230"] | ["0.3733","0.3307"] | [] | ["XISX"] | 220.0000 | 230.0000 | 2 | 4 | false | false | true | true | |
| 01a0c52a-6f3f-71f0-ab02-df6c2a4d874b | NVDA | 2026-09-21 14:11 | call_calendar | 2 | 1 | 40 | 34000.00 | long | bid | 227.1501 | 0.1500 | ["227.5"] | ["0.3031"] | [] | ["XISX"] | 227.5000 | 227.5000 | 7 | 11 | false | true | true | false | false | |
| 01a0c527-eab6-72b0-bd22-ee587c834ff3 | NVDA | 2026-09-21 14:08 | call_vertical_spread | 2 | 1 | 100 | 74200.00 | long | ask | 227.0750 | 0.1600 | ["225","227.5"] | ["0.3409","0.3330"] | ["226.42"] | ["XMIO"] | 225.0000 | 227.5000 | 4 | 4 | false | false | false | true | |
| 01a0c527-e2e7-7181-aa92-404791fb3528 | NVDA | 2026-09-21 14:08 | put_diagonal_spread | 2 | 1 | 52 | 302796.00 | long | ask | 227.0800 | 0.3000 | ["220","225"] | ["0.3937","0.4029"] | [] | ["XPHO"] | 220.0000 | 225.0000 | 361 | 452 | false | true | true | true | |
| 01a0c526-602f-77f3-8812-21078f94b26f | NVDA | 2026-09-21 14:06 | call_vertical_spread | 2 | 1 | 312 | 84864.00 | long | ask | 227.1900 | 0.0300 | ["230","235"] | ["0.3313","0.3334"] | ["231.26"] | ["XCBO"] | 230.0000 | 235.0000 | 4 | 4 | false | true | false | true | |
| 01a0c523-e75f-7c02-9061-948672371773 | NVDA | 2026-09-21 14:04 | synthetic | 2 | 1 | 300 | 2078100.00 | long | ask | 227.2050 | 0.6000 | ["230"] | ["0.3915"] | ["237.07"] | ["XBOX"] | 230.0000 | 230.0000 | 361 | 361 | false | false | false | false | true | |
| 01a0c521-477f-7302-a25c-f95340f9165f | NVDA | 2026-09-21 14:01 | call_vertical_spread | 2 | 1 | 2 | 29592.00 | long | ask | 227.1700 | 0.6000 | ["150","160"] | ["0.5896","0.5353"] | ["159.76"] | ["XMIO"] | 150.0000 | 160.0000 | 60 | 60 | false | false | false | true | |
| 01a0c521-37df-7fa2-a280-d2224899dc81 | NVDA | 2026-09-21 14:01 | synthetic | 2 | 1 | 350 | 2424450.00 | long | ask | 227.1450 | 0.6000 | ["230"] | ["0.3916"] | ["237.07"] | ["XBOX"] | 230.0000 | 230.0000 | 361 | 361 | false | false | false | false | true | |
| 01a0c520-9f87-76e0-8d9d-9e6ad86aaf2e | NVDA | 2026-09-21 14:00 | call_vertical_spread | 2 | 1 | 210 | 87570.00 | long | ask | 227.1860 | 0.0300 | ["240","250"] | ["0.3093","0.3101"] | ["241.75"] | ["XISX"] | 240.0000 | 250.0000 | 25 | 25 | false | true | false | true | |
| 01a0c520-9b9f-7c91-93a0-d94dcecbc234 | NVDA | 2026-09-21 14:00 | call_vertical_spread | 2 | 1 | 293 | 122181.00 | long | ask | 227.1800 | 0.0300 | ["240","250"] | ["0.3094","0.3102"] | ["241.75"] | ["XISX"] | 240.0000 | 250.0000 | 25 | 25 | false | true | false | true | |
| 01a0c520-9b9f-7c91-93a0-d93abf7591a1 | NVDA | 2026-09-21 14:00 | call_vertical_spread | 2 | 4 | 757 | 315669.00 | long | ask | 227.1800 | 0.0300 | ["240","250"] | ["0.3094","0.3102"] | ["241.75"] | ["ARCO","EDGO","XCBO","XISX"] | 240.0000 | 250.0000 | 25 | 25 | false | true | false | true | |
| 01a0c520-9b9f-7c91-93a0-d92be2d01411 | NVDA | 2026-09-21 14:00 | call_vertical_spread | 2 | 2 | 345 | 143865.00 | long | ask | 227.1800 | 0.0201 | ["240","250"] | ["0.3094","0.3102"] | ["241.75"] | ["AMXO","XPHO"] | 240.0000 | 250.0000 | 25 | 25 | false | true | false | true | |
| 01a0c520-9b9f-7c91-93a0-d91961420ec7 | NVDA | 2026-09-21 14:00 | call_vertical_spread | 2 | 4 | 681 | 283623.00 | long | ask | 227.1800 | 0.0279 | ["240","250"] | ["0.3093","0.3100"] | ["241.75"] | ["AMXO","MCRY","XBOX","XPHO"] | 240.0000 | 250.0000 | 25 | 25 | false | true | false | true | |
| 01a0c51f-43df-7e90-bea8-975f8fd04898 | NVDA | 2026-09-21 13:59 | call_diagonal_spread | 2 | 1 | 3 | 45375.00 | long | bid | 227.1500 | 1.7000 | ["175","200"] | ["0.4059","0.4040"] | [] | ["EMLD"] | 175.0000 | 200.0000 | 487 | 816 | false | false | true | true | |
| 01a0c51e-22cf-7301-8e96-f7cdd020b922 | NVDA | 2026-09-21 13:57 | iron_butterfly | 4 | 3 | 8 | 128320.00 | long | bid | 227.2500 | 2.7000 | ["250","280","310"] | ["0.4056","0.3997","0.3813"] | ["252.88","307.12"] | ["BATO","C2OX","EDGO"] | 250.0000 | 310.0000 | 487 | 487 | false | false | false | true | |
| 01a0c51e-22cf-7301-8e96-f7b1ca133f4a | NVDA | 2026-09-21 13:57 | iron_butterfly | 4 | 3 | 12 | 192568.00 | long | bid | 227.2500 | 2.7000 | ["250","280","310"] | ["0.4056","0.3998","0.3817"] | ["252.88","307.12"] | ["ARCO","EMLD","SPHR"] | 250.0000 | 310.0000 | 487 | 487 | false | false | false | true | |
| 01a0c51d-f7d6-7b52-ab13-5374e92ce69b | NVDA | 2026-09-21 13:57 | call_vertical_spread | 2 | 1 | 10 | 36590.00 | long | ask | 227.2900 | 0.3500 | ["217","235"] | ["0.3709","0.3582"] | ["226.45"] | ["EDGO"] | 217.0000 | 235.0000 | 88 | 88 | false | false | false | true | |
| 01a0c51b-38b7-7363-9eba-ebc47d96879f | NVDA | 2026-09-21 13:54 | call_diagonal_spread | 2 | 2 | 44 | 123134.00 | long | ask | 227.4550 | 0.3500 | ["235","240"] | ["0.3582","0.3575"] | [] | ["AMXO","XISX"] | 235.0000 | 240.0000 | 88 | 116 | false | true | true | true | |
| 01a0c51a-cb56-72d2-8b02-00ee80e9a265 | NVDA | 2026-09-21 13:54 | call_vertical_spread | 2 | 2 | 5 | 83295.00 | long | ask | 227.4348 | 2.0500 | ["160","165"] | ["0.4132","0.4101"] | ["163.65"] | ["BATO"] | 160.0000 | 165.0000 | 452 | 452 | false | false | false | true | |
| 01a0c51a-b3e6-7be2-9cc3-778cc749310b | NVDA | 2026-09-21 13:54 | iron_butterfly | 4 | 1 | 12 | 192360.00 | long | bid | 227.4350 | 2.7000 | ["250","280","310"] | ["0.4060","0.3995","0.3805"] | ["252.88","307.12"] | ["MCRY"] | 250.0000 | 310.0000 | 487 | 487 | false | false | false | true | |
| 01a0c51a-ac17-7170-8327-377a196823f3 | NVDA | 2026-09-21 13:54 | iron_butterfly | 4 | 1 | 4 | 64160.00 | long | bid | 227.4300 | 2.7000 | ["250","280","310"] | ["0.4063","0.3997","0.3806"] | ["252.88","307.12"] | ["EDGO"] | 250.0000 | 310.0000 | 487 | 487 | false | false | false | true | |