| 01a0ca77-f697-7f80-995f-02173e3b3f1c | NVDA | 2026-09-22 14:54 | call_vertical_spread | 2 | 1 | 10 | 39470.00 | long | ask | 229.4900 | 0.3500 | ["220","230"] | ["0.3677","0.3614"] | ["225.53"] | ["XCBO"] | 220.0000 | 230.0000 | 87 | 87 | false | false | false | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T18:54:42Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca76-9aef-7101-b496-2362fde54551 | NVDA | 2026-09-22 14:52 | put_vertical_spread | 2 | 1 | 6164 | 15436008.00 | long | ask | 229.5125 | 0.4000 | ["205","210"] | ["0.3905","0.3868"] | ["208.35"] | ["XMIO"] | 205.0000 | 210.0000 | 178 | 178 | false | true | false | true | |
| 01a0ca72-264f-7f20-8fc2-3d18e3c7aeb4 | NVDA | 2026-09-22 14:47 | call_vertical_spread | 2 | 1 | 15 | 167700.00 | long | ask | 229.5302 | 1.2500 | ["250","255"] | ["0.3968","0.3956"] | ["251.90"] | ["XISX"] | 250.0000 | 255.0000 | 850 | 850 | false | true | false | true | |
| 01a0ca71-bcd6-7902-ac6e-d57fbae93877 | NVDA | 2026-09-22 14:47 | call_vertical_spread | 2 | 1 | 4 | 25712.00 | long | ask | 229.4700 | 0.9000 | ["190","210"] | ["0.4063","0.3466"] | ["207.98"] | ["XPHO"] | 190.0000 | 210.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca70-8457-7851-a10d-d2c8ff2217d9 | NVDA | 2026-09-22 14:46 | call_diagonal_spread | 2 | 1 | 3 | 91716.00 | long | bid | 229.5850 | 9.1000 | ["77","80"] | ["0.6612","0.5476"] | [] | ["XPHO"] | 77.0000 | 80.0000 | 87 | 268 | false | false | true | true | |
| 01a0ca6e-3e4f-7ee1-ac11-c847374fb48d | NVDA | 2026-09-22 14:43 | put_vertical_spread | 2 | 1 | 5 | 32360.00 | long | ask | 229.3650 | 1.7500 | ["205","210"] | ["0.4138","0.4138"] | ["207.80"] | ["XMIO"] | 205.0000 | 210.0000 | 850 | 850 | false | true | false | true | |
| 01a0ca6a-5a37-7643-8c9d-f21b6845e69f | NVDA | 2026-09-22 14:39 | call_butterfly_spread | 3 | 1 | 16 | 44104.00 | long | ask | 229.2900 | 0.4500 | ["212.5","220","227.5"] | ["0.3522","0.3299","0.3184"] | ["213.63","226.37"] | ["XMIO"] | 212.5000 | 227.5000 | 24 | 24 | false | false | false | true | |
| 01a0ca6a-564f-7d62-a908-c4b5e389bb42 | NVDA | 2026-09-22 14:39 | call_butterfly_spread | 3 | 2 | 24 | 66156.00 | long | ask | 229.2900 | 0.4500 | ["212.5","220","227.5"] | ["0.3522","0.3299","0.3184"] | ["213.63","226.37"] | ["BATO","EMLD"] | 212.5000 | 227.5000 | 24 | 24 | false | false | false | true | |
| 01a0ca64-7667-7e63-8dea-4db9c15d6a3e | NVDA | 2026-09-22 14:32 | call_ratio_spread | 2 | 1 | 20 | 68750.00 | long | ask | 229.4350 | 1.0000 | ["300","460"] | ["0.3927","0.3933"] | ["310.35","609.65"] | ["XMIO"] | 300.0000 | 460.0000 | 815 | 815 | false | true | false | true | |
| 01a0ca63-7496-76a1-84ad-02c4846aa236 | NVDA | 2026-09-22 14:31 | call_diagonal_spread | 2 | 1 | 100 | 76800.00 | long | ask | 229.4300 | 0.2500 | ["240","270"] | ["0.3080","0.3484"] | [] | ["XMIO"] | 240.0000 | 270.0000 | 24 | 87 | false | true | true | true | |
| 01a0ca62-8e1e-7413-8c6f-d7a85bd60ccb | NVDA | 2026-09-22 14:30 | put_vertical_spread | 2 | 1 | 18 | 41076.00 | long | ask | 229.4450 | 0.2000 | ["210","230"] | ["0.3768","0.3636"] | ["222.18"] | ["C2OX"] | 210.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca62-8267-7750-b104-b8756e63be0c | NVDA | 2026-09-22 14:30 | put_vertical_spread | 2 | 3 | 12 | 27364.00 | long | ask | 229.4350 | 0.2000 | ["210","230"] | ["0.3765","0.3633"] | ["222.18"] | ["XCBO","XISX","XPHO"] | 210.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca5e-cd2f-79f0-97e9-e51258c7b5e7 | NVDA | 2026-09-22 14:26 | put_diagonal_spread | 2 | 1 | 14 | 28490.00 | long | ask | 229.4550 | 0.2000 | ["230","235"] | ["0.3094","0.3618"] | [] | ["ARCO"] | 230.0000 | 235.0000 | 10 | 59 | false | false | true | true | |
| 01a0ca5c-545f-7081-8826-8401dc43c48f | NVDA | 2026-09-22 14:24 | call_butterfly_spread | 3 | 1 | 80 | 49280.00 | long | ask | 229.4699 | 0.0800 | ["230","245","265"] | ["0.3152","0.3067","0.3301"] | ["233.36","256.64"] | ["XMIO"] | 230.0000 | 265.0000 | 24 | 24 | false | true | false | true | |
| 01a0ca56-ddef-7d31-ae87-ebe7fa42fefb | NVDA | 2026-09-22 14:18 | call_calendar | 2 | 1 | 5 | 66085.00 | long | ask | 229.3901 | 2.4500 | ["170"] | ["0.4172"] | [] | ["EMLD"] | 170.0000 | 170.0000 | 150 | 178 | false | false | true | false | false | |
| 01a0ca55-c0c7-7541-ad5f-6742c68c732c | NVDA | 2026-09-22 14:16 | call_vertical_spread | 2 | 1 | 15 | 25950.00 | long | ask | 229.2100 | 0.2000 | ["225","230"] | ["0.3198","0.3128"] | ["227.82"] | ["ARCO"] | 225.0000 | 230.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca43-658f-7280-9c12-2ddfa0d2e2aa | NVDA | 2026-09-22 13:56 | call_vertical_spread | 2 | 1 | 3 | 33999.00 | long | ask | 229.0400 | 0.4500 | ["150","195"] | ["1.7840","0.8367"] | ["194.93"] | ["BATO"] | 150.0000 | 195.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca41-f65f-7830-8fe5-faafa71b60ac | NVDA | 2026-09-22 13:55 | call_backspread | 2 | 3 | 411 | 68089.00 | long | bid | 229.0950 | 0.0800 | ["235","242.5"] | ["0.3036","0.3122"] | ["246.38"] | ["C2OX","EDGO"] | 235.0000 | 242.5000 | 10 | 10 | false | true | false | true | |
| 01a0ca41-bfaf-74a3-b59f-6a4fc2081d15 | NVDA | 2026-09-22 13:54 | call_diagonal_spread | 2 | 1 | 5 | 28030.00 | long | bid | 229.1200 | 0.3500 | ["200","202.5"] | ["0.6972","0.4280"] | [] | ["XMIO"] | 200.0000 | 202.5000 | 3 | 6 | false | false | true | true | |
| 01a0ca3f-f2c0-79a3-a887-ba744250434a | NVDA | 2026-09-22 13:53 | call_diagonal_spread | 2 | 1 | 10 | 408950.00 | long | ask | 229.1901 | 9.0500 | ["25","26"] | ["1.4681","1.7527"] | [] | ["XISX"] | 25.0000 | 26.0000 | 87 | 451 | false | false | true | true | |
| 01a0ca3c-87bf-7c72-9408-dbdce39cb62e | NVDA | 2026-09-22 13:49 | call_backspread | 2 | 3 | 21 | 31668.00 | long | bid | 228.8268 | 0.2000 | ["230","250"] | ["0.3653","0.3568"] | ["234.50","281.00"] | ["XCBO","XPHO"] | 230.0000 | 250.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca3c-87be-7d11-8f65-cc82f9814239 | NVDA | 2026-09-22 13:49 | call_backspread | 2 | 3 | 21 | 31668.00 | long | bid | 228.8268 | 0.2000 | ["230","250"] | ["0.3653","0.3568"] | ["234.50","281.00"] | ["XCBO","XPHO"] | 230.0000 | 250.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca3a-af16-7c40-8de3-9879e865aded | NVDA | 2026-09-22 13:47 | call_vertical_spread | 2 | 1 | 3 | 30222.00 | long | ask | 228.8550 | 1.2000 | ["180","190"] | ["0.4223","0.3961"] | ["188.70"] | ["XMIO"] | 180.0000 | 190.0000 | 115 | 115 | false | false | false | true | |
| 01a0ca3a-68c7-7ac0-b63e-7fa8cd79e776 | NVDA | 2026-09-22 13:46 | call_vertical_spread | 2 | 1 | 11 | 26433.00 | long | ask | 228.8550 | 0.2500 | ["215","230"] | ["0.3410","0.3124"] | ["224.93"] | ["XCBO"] | 215.0000 | 230.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca3a-68c7-7ac0-b63e-7f99cbf8477e | NVDA | 2026-09-22 13:46 | call_vertical_spread | 2 | 1 | 25 | 60100.00 | long | ask | 228.8550 | 0.2500 | ["215","230"] | ["0.3416","0.3124"] | ["224.94"] | ["EDGO"] | 215.0000 | 230.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca37-a9a6-7312-b67e-d8f57c6e343f | NVDA | 2026-09-22 13:43 | call_vertical_spread | 2 | 1 | 100 | 103200.00 | long | ask | 229.0250 | 0.1500 | ["230","240"] | ["0.3108","0.3027"] | ["233.88"] | ["XMIO"] | 230.0000 | 240.0000 | 24 | 24 | false | true | false | true | |
| 01a0ca36-03c7-7421-989f-2eb9cb9f95ee | NVDA | 2026-09-22 13:42 | call_ratio_spread | 2 | 1 | 50 | 64525.00 | long | ask | 229.0100 | 0.3000 | ["220","240"] | ["0.3311","0.3121"] | ["224.85","255.15"] | ["XCBO"] | 220.0000 | 240.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca33-e0e7-7430-8f28-9775a0ba9e38 | NVDA | 2026-09-22 13:39 | call_diagonal_spread | 2 | 1 | 18 | 40338.00 | long | ask | 229.1685 | 0.2200 | ["224","235"] | ["0.3662","0.3041"] | [] | ["BATO"] | 224.0000 | 235.0000 | 10 | 87 | false | false | true | true | |
| 01a0ca33-8326-7062-947f-a9a367ee3fed | NVDA | 2026-09-22 13:39 | strangle | 2 | 1 | 50 | 83850.00 | long | ask | 229.1850 | 0.3000 | ["224","270"] | ["0.3653","0.3484"] | ["207.23","286.77"] | ["XMIO"] | 224.0000 | 270.0000 | 87 | 87 | false | true | false | true | true | |
| 01a0ca33-023e-7cd2-9ba0-7a589748673e | NVDA | 2026-09-22 13:38 | call_vertical_spread | 2 | 1 | 12 | 52032.00 | long | ask | 229.2250 | 0.4000 | ["220","222"] | ["0.3663","0.3650"] | ["221.18"] | ["C2OX"] | 220.0000 | 222.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca32-c7a6-7502-aef8-a5eb6c26feed | NVDA | 2026-09-22 13:38 | call_diagonal_spread | 2 | 1 | 25 | 55775.00 | long | ask | 229.2150 | 0.2700 | ["224","230"] | ["0.3651","0.3192"] | [] | ["XCBO"] | 224.0000 | 230.0000 | 3 | 87 | false | false | true | true | |
| 01a0ca28-30b7-7762-9269-791e8863568f | NVDA | 2026-09-22 13:27 | call_diagonal_spread | 2 | 1 | 7 | 85204.00 | long | bid | 229.3805 | 1.8000 | ["210","270"] | ["0.4019","0.3932"] | [] | ["XCBO"] | 210.0000 | 270.0000 | 815 | 850 | false | false | true | true | |
| 01a0ca27-e296-7930-a80e-259c9578849e | NVDA | 2026-09-22 13:26 | call_vertical_spread | 2 | 1 | 10 | 34320.00 | long | ask | 229.3300 | 0.1500 | ["200","230"] | ["0.4858","0.3086"] | ["225.38"] | ["EDGO"] | 200.0000 | 230.0000 | 10 | 10 | false | false | false | true | |
| 01a0ca27-e296-7930-a80e-2588b0367518 | NVDA | 2026-09-22 13:26 | call_vertical_spread | 2 | 1 | 10 | 34360.00 | long | ask | 229.3300 | 0.3000 | ["200","230"] | ["0.4889","0.3106"] | ["225.36"] | ["XCBO"] | 200.0000 | 230.0000 | 10 | 10 | false | false | false | true | |
| 01a0ca27-697e-7880-bd1a-206daada0dd9 | NVDA | 2026-09-22 13:26 | call_diagonal_spread | 2 | 1 | 3 | 109002.00 | long | bid | 229.4100 | 10.5500 | ["40","60"] | ["0.8896","0.6565"] | [] | ["XCBO"] | 40.0000 | 60.0000 | 268 | 360 | false | false | true | true | |
| 01a0ca26-5bf7-73a0-bf65-773237f42a15 | NVDA | 2026-09-22 13:25 | strangle | 2 | 2 | 1000 | 3233000.00 | long | ask | 229.4450 | 0.6000 | ["160","300"] | ["0.4178","0.3823"] | ["127.67","332.33"] | ["AMXO"] | 160.0000 | 300.0000 | 486 | 486 | false | true | false | true | true | |
| 01a0ca25-081f-7102-a253-6bbc708e3643 | NVDA | 2026-09-22 13:23 | call_vertical_spread | 2 | 1 | 37 | 37999.00 | long | ask | 229.5700 | 0.1100 | ["222.5","230"] | ["0.3551","0.3218"] | ["227.77"] | ["XCBO"] | 222.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca21-3f5e-7933-a645-833630304512 | NVDA | 2026-09-22 13:19 | call_vertical_spread | 2 | 2 | 471 | 79142.00 | long | ask | 229.7800 | 0.0300 | ["240","250"] | ["0.3073","0.3233"] | ["241.02"] | ["XCBO","XISX"] | 240.0000 | 250.0000 | 10 | 10 | false | true | false | true | |
| 01a0ca20-31d6-7442-a3bb-7e64bcba07b3 | NVDA | 2026-09-22 13:18 | put_vertical_spread | 2 | 1 | 210 | 92390.00 | long | ask | 229.7401 | 0.0600 | ["227.5","230"] | ["0.3216","0.3183"] | ["228.92"] | ["XCBO"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca1d-ad4f-7fe2-b2ca-6e070f38556b | NVDA | 2026-09-22 13:15 | call_vertical_spread | 2 | 1 | 7 | 30023.00 | long | ask | 229.7000 | 0.4000 | ["215","230"] | ["0.3724","0.3611"] | ["223.75"] | ["XMIO"] | 215.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca1b-f3e7-79e0-bf75-4fc35027234e | NVDA | 2026-09-22 13:13 | put_diagonal_spread | 2 | 1 | 14 | 27902.00 | long | ask | 229.7500 | 0.2500 | ["230","235"] | ["0.3065","0.3597"] | [] | ["ARCO"] | 230.0000 | 235.0000 | 10 | 59 | false | false | true | true | |
| 01a0ca1b-28c7-7970-af25-41e4501fb51c | NVDA | 2026-09-22 13:12 | call_diagonal_spread | 2 | 1 | 20 | 160360.00 | long | bid | 229.7850 | 0.9500 | ["205","210"] | ["0.3918","0.3860"] | [] | ["XISX"] | 205.0000 | 210.0000 | 178 | 206 | false | false | true | true | |
| 01a0ca1a-5da7-7f60-a5ce-c0a34d502656 | NVDA | 2026-09-22 13:11 | call_vertical_spread | 2 | 1 | 250 | 52500.00 | long | ask | 229.8400 | 0.0200 | ["230","232.5"] | ["0.3222","0.3325"] | ["230.86"] | ["MCRY"] | 230.0000 | 232.5000 | 1 | 1 | false | true | false | true | |
| 01a0ca19-63a7-7372-b1c4-b5a2c1a921fb | NVDA | 2026-09-22 13:10 | call_diagonal_spread | 2 | 1 | 120 | 264960.00 | long | ask | 229.7700 | 0.3500 | ["220","235"] | ["0.3994","0.3651"] | [] | ["XCBO"] | 220.0000 | 235.0000 | 3 | 59 | false | false | true | true | |
| 01a0ca19-1587-7f03-a6ac-9495820712bb | NVDA | 2026-09-22 13:10 | call_vertical_spread | 2 | 1 | 60 | 100620.00 | long | ask | 229.8716 | 0.0900 | ["230","270"] | ["0.3682","0.3559"] | ["241.69"] | ["XPHO"] | 230.0000 | 270.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca18-fe17-7782-8a05-8037cb9bd737 | NVDA | 2026-09-22 13:10 | call_vertical_spread | 2 | 1 | 250 | 53000.00 | long | ask | 229.8799 | 0.0200 | ["230","232.5"] | ["0.3222","0.3299"] | ["230.88"] | ["XCBO"] | 230.0000 | 232.5000 | 1 | 1 | false | true | false | true | |
| 01a0ca17-7777-7910-b6cd-2417bcf2c076 | NVDA | 2026-09-22 13:08 | call_butterfly_spread | 3 | 1 | 176 | 26664.00 | long | ask | 229.8850 | 0.0300 | ["230","232.5","235"] | ["0.3238","0.3321","0.3578"] | ["230.51","234.49"] | ["XMIO"] | 230.0000 | 235.0000 | 1 | 1 | false | true | false | true | |
| 01a0ca17-15cf-7650-b5a6-c1c4686c7c6a | NVDA | 2026-09-22 13:08 | call_diagonal_spread | 2 | 1 | 7 | 87262.00 | long | ask | 229.8950 | 1.9500 | ["160","187"] | ["0.4279","0.3998"] | [] | ["ARCO"] | 160.0000 | 187.0000 | 87 | 206 | false | false | true | true | |
| 01a0ca17-15cf-7650-b5a6-c1bab6f916b5 | NVDA | 2026-09-22 13:08 | call_diagonal_spread | 2 | 1 | 7 | 87262.00 | long | ask | 229.8950 | 2.7000 | ["160","187"] | ["0.4279","0.3998"] | [] | ["AMXO"] | 160.0000 | 187.0000 | 87 | 206 | false | false | true | true | |
| 01a0ca15-50af-76b3-bc43-04f5ef82f3f9 | NVDA | 2026-09-22 13:06 | call_ratio_spread | 2 | 1 | 50 | 115800.00 | long | ask | 229.8750 | 0.3000 | ["210","240"] | ["0.3883","0.3624"] | ["217.32","262.68"] | ["XISX"] | 210.0000 | 240.0000 | 59 | 59 | false | false | false | true | |