| 01a0ca93-5667-7773-9499-d7c371efc80e | NVDA | 2026-09-22 15:24 | call_ratio_spread | 2 | 1 | 34 | 67796.00 | long | ask | 229.4725 | 0.4500 | ["275","350"] | ["0.3829","0.3806"] | ["280.40","419.60"] | ["EDGO"] | 275.0000 | 350.0000 | 360 | 360 | false | true | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:24:29Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca91-b46f-7121-bc3b-8168a0730480 | NVDA | 2026-09-22 15:22 | call_ratio_spread | 2 | 1 | 26 | 51844.00 | long | ask | 229.5100 | 0.4500 | ["275","350"] | ["0.3827","0.3805"] | ["280.40","419.60"] | ["EDGO"] | 275.0000 | 350.0000 | 360 | 360 | false | true | false | true | |
| 01a0ca91-a0e7-7ce1-9466-07530192b0c8 | NVDA | 2026-09-22 15:22 | call_vertical_spread | 2 | 1 | 100 | 59600.00 | long | ask | 229.5401 | 0.0700 | ["230","240"] | ["0.3122","0.3100"] | ["233.30"] | ["XMIO"] | 230.0000 | 240.0000 | 10 | 10 | false | true | false | true | |
| 01a0ca91-00be-7381-84b9-dfaae7ac52a2 | NVDA | 2026-09-22 15:21 | call_vertical_spread | 2 | 1 | 5 | 44780.00 | long | ask | 229.5750 | 0.9000 | ["190","195"] | ["0.4011","0.3948"] | ["194"] | ["XCBO"] | 190.0000 | 195.0000 | 115 | 115 | false | false | false | true | |
| 01a0ca8d-62f6-7be1-ab2f-36e0e97528eb | NVDA | 2026-09-22 15:17 | call_diagonal_spread | 2 | 1 | 10 | 124800.00 | long | bid | 229.7800 | 0.9500 | ["170","240"] | ["0.4276","0.3966"] | [] | ["XCBO"] | 170.0000 | 240.0000 | 115 | 850 | false | false | true | true | |
| 01a0ca8c-d656-7c51-9a72-ff53fcd326e0 | NVDA | 2026-09-22 15:17 | put_vertical_spread | 2 | 1 | 62 | 43028.00 | long | ask | 229.7000 | 0.1100 | ["225","235"] | ["0.3240","0.3103"] | ["229.92"] | ["XCBO"] | 225.0000 | 235.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca8c-16ee-7de1-b456-f96955afd8e8 | NVDA | 2026-09-22 15:16 | call_diagonal_spread | 2 | 1 | 3 | 36354.00 | long | ask | 229.6450 | 1.6500 | ["185","200"] | ["0.4092","0.3985"] | [] | ["EMLD"] | 185.0000 | 200.0000 | 268 | 451 | false | false | true | true | |
| 01a0ca8a-2ea7-7cc0-b08f-2bc612b76a90 | NVDA | 2026-09-22 15:14 | straddle | 2 | 1 | 45 | 84825.00 | long | ask | 229.4750 | 0.2500 | ["230"] | ["0.3195"] | ["211.15","248.85"] | ["BATO"] | 230.0000 | 230.0000 | 38 | 38 | false | false | false | false | true | |
| 01a0ca8a-26d7-78e3-a4ed-838972f4ebd1 | NVDA | 2026-09-22 15:14 | put_diagonal_spread | 2 | 1 | 25 | 51250.00 | long | ask | 229.4800 | 0.2200 | ["227.5","235"] | ["0.3008","0.3613"] | [] | ["XISX"] | 227.5000 | 235.0000 | 1 | 115 | false | false | true | true | |
| 01a0ca89-7edf-7833-b0a5-2569c8942903 | NVDA | 2026-09-22 15:13 | call_calendar | 2 | 1 | 5 | 37615.00 | long | bid | 229.5050 | 0.6000 | ["195"] | ["0.6403"] | [] | ["XCBO"] | 195.0000 | 195.0000 | 3 | 87 | false | false | true | false | false | |
| 01a0ca87-f457-78b0-89e3-8baa995e688a | NVDA | 2026-09-22 15:11 | call_calendar | 2 | 1 | 4 | 88412.00 | long | bid | 229.5700 | 1.6000 | ["120"] | ["0.8495"] | [] | ["XCBO"] | 120.0000 | 120.0000 | 24 | 87 | false | false | true | false | false | |
| 01a0ca87-830f-7cf3-9309-f9637ff43082 | NVDA | 2026-09-22 15:11 | call_diagonal_spread | 2 | 1 | 7 | 125447.00 | long | bid | 229.6650 | 1.4500 | ["80","350"] | ["0.7104","0.3923"] | [] | ["XMIO"] | 80.0000 | 350.0000 | 87 | 815 | false | false | true | true | |
| 01a0ca86-db16-7f43-b8b7-7c8dbfcea182 | NVDA | 2026-09-22 15:10 | call_diagonal_spread | 2 | 1 | 12 | 33888.00 | long | ask | 229.6800 | 0.6000 | ["400","420"] | ["0.3838","0.3911"] | [] | ["XISX"] | 400.0000 | 420.0000 | 486 | 850 | false | true | true | true | |
| 01a0ca86-cb76-7a91-9a34-f40cc82b20d5 | NVDA | 2026-09-22 15:10 | call_diagonal_spread | 2 | 3 | 5 | 50654.00 | long | ask | 229.6900 | 1.1500 | ["150","220"] | ["0.4283","0.3378"] | [] | ["ARCO","EMLD","SPHR"] | 150.0000 | 220.0000 | 3 | 360 | false | false | true | true | |
| 01a0ca85-026e-73a1-a0d7-9778b430380c | NVDA | 2026-09-22 15:08 | call_diagonal_spread | 2 | 1 | 4 | 44752.00 | long | ask | 229.5798 | 0.9500 | ["235","240"] | ["0.3957","0.3974"] | [] | ["XPHO"] | 235.0000 | 240.0000 | 633 | 815 | false | true | true | true | |
| 01a0ca81-aaf7-71f3-90a4-5d7096815bd4 | NVDA | 2026-09-22 15:04 | call_ratio_spread | 2 | 4 | 96 | 43736.00 | long | ask | 229.2900 | 0.1000 | ["250","270"] | ["0.3589","0.3569"] | ["280.58"] | ["AMXO","EDGO","XCBO","XPHO"] | 250.0000 | 270.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca81-aaf7-71f3-90a4-5d5e00ecd62f | NVDA | 2026-09-22 15:04 | call_ratio_spread | 2 | 2 | 120 | 54760.00 | long | ask | 229.2900 | 0.1000 | ["250","270"] | ["0.3593","0.3570"] | ["280.58"] | ["EDGO","XPHO"] | 250.0000 | 270.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca7f-8fe7-7ba2-b2eb-5d00c7e29cfc | NVDA | 2026-09-22 15:02 | call_vertical_spread | 2 | 1 | 10 | 63920.00 | long | ask | 229.2600 | 0.7000 | ["230","330"] | ["0.3924","0.3817"] | ["259.88"] | ["XCBO"] | 230.0000 | 330.0000 | 486 | 486 | false | true | false | true | |
| 01a0ca7e-4baf-7b02-af64-808e6d93a216 | NVDA | 2026-09-22 15:01 | call_vertical_spread | 2 | 3 | 50 | 78250.00 | long | ask | 229.2850 | 0.1700 | ["220","230"] | ["0.3383","0.3121"] | ["226.65"] | ["XISX"] | 220.0000 | 230.0000 | 10 | 10 | false | false | false | true | |
| 01a0ca79-a05e-7322-ab12-7df911f2a76a | NVDA | 2026-09-22 14:56 | risk_reversal | 3 | 1 | 24 | 28848.00 | long | ask | 229.3250 | 0.2500 | ["205","230","250"] | ["0.3518","0.3182","0.3066"] | ["235.06"] | ["SPHR"] | 205.0000 | 250.0000 | 31 | 31 | false | true | false | true | |
| 01a0ca78-c59e-7cc2-a495-7e75db76f7d6 | NVDA | 2026-09-22 14:55 | call_calendar | 2 | 1 | 9 | 53415.00 | long | bid | 229.3650 | 0.4500 | ["200"] | ["0.8383"] | [] | ["XCBO"] | 200.0000 | 200.0000 | 1 | 10 | false | false | true | false | false | |
| 01a0ca77-f697-7f80-995f-02173e3b3f1c | NVDA | 2026-09-22 14:54 | call_vertical_spread | 2 | 1 | 10 | 39470.00 | long | ask | 229.4900 | 0.3500 | ["220","230"] | ["0.3677","0.3614"] | ["225.53"] | ["XCBO"] | 220.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca76-9aef-7101-b496-2362fde54551 | NVDA | 2026-09-22 14:52 | put_vertical_spread | 2 | 1 | 6164 | 15436008.00 | long | ask | 229.5125 | 0.4000 | ["205","210"] | ["0.3905","0.3868"] | ["208.35"] | ["XMIO"] | 205.0000 | 210.0000 | 178 | 178 | false | true | false | true | |
| 01a0ca72-264f-7f20-8fc2-3d18e3c7aeb4 | NVDA | 2026-09-22 14:47 | call_vertical_spread | 2 | 1 | 15 | 167700.00 | long | ask | 229.5302 | 1.2500 | ["250","255"] | ["0.3968","0.3956"] | ["251.90"] | ["XISX"] | 250.0000 | 255.0000 | 850 | 850 | false | true | false | true | |
| 01a0ca71-bcd6-7902-ac6e-d57fbae93877 | NVDA | 2026-09-22 14:47 | call_vertical_spread | 2 | 1 | 4 | 25712.00 | long | ask | 229.4700 | 0.9000 | ["190","210"] | ["0.4063","0.3466"] | ["207.98"] | ["XPHO"] | 190.0000 | 210.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca70-8457-7851-a10d-d2c8ff2217d9 | NVDA | 2026-09-22 14:46 | call_diagonal_spread | 2 | 1 | 3 | 91716.00 | long | bid | 229.5850 | 9.1000 | ["77","80"] | ["0.6612","0.5476"] | [] | ["XPHO"] | 77.0000 | 80.0000 | 87 | 268 | false | false | true | true | |
| 01a0ca6e-3e4f-7ee1-ac11-c847374fb48d | NVDA | 2026-09-22 14:43 | put_vertical_spread | 2 | 1 | 5 | 32360.00 | long | ask | 229.3650 | 1.7500 | ["205","210"] | ["0.4138","0.4138"] | ["207.80"] | ["XMIO"] | 205.0000 | 210.0000 | 850 | 850 | false | true | false | true | |
| 01a0ca6a-5a37-7643-8c9d-f21b6845e69f | NVDA | 2026-09-22 14:39 | call_butterfly_spread | 3 | 1 | 16 | 44104.00 | long | ask | 229.2900 | 0.4500 | ["212.5","220","227.5"] | ["0.3522","0.3299","0.3184"] | ["213.63","226.37"] | ["XMIO"] | 212.5000 | 227.5000 | 24 | 24 | false | false | false | true | |
| 01a0ca6a-564f-7d62-a908-c4b5e389bb42 | NVDA | 2026-09-22 14:39 | call_butterfly_spread | 3 | 2 | 24 | 66156.00 | long | ask | 229.2900 | 0.4500 | ["212.5","220","227.5"] | ["0.3522","0.3299","0.3184"] | ["213.63","226.37"] | ["BATO","EMLD"] | 212.5000 | 227.5000 | 24 | 24 | false | false | false | true | |
| 01a0ca64-7667-7e63-8dea-4db9c15d6a3e | NVDA | 2026-09-22 14:32 | call_ratio_spread | 2 | 1 | 20 | 68750.00 | long | ask | 229.4350 | 1.0000 | ["300","460"] | ["0.3927","0.3933"] | ["310.35","609.65"] | ["XMIO"] | 300.0000 | 460.0000 | 815 | 815 | false | true | false | true | |
| 01a0ca63-7496-76a1-84ad-02c4846aa236 | NVDA | 2026-09-22 14:31 | call_diagonal_spread | 2 | 1 | 100 | 76800.00 | long | ask | 229.4300 | 0.2500 | ["240","270"] | ["0.3080","0.3484"] | [] | ["XMIO"] | 240.0000 | 270.0000 | 24 | 87 | false | true | true | true | |
| 01a0ca62-8e1e-7413-8c6f-d7a85bd60ccb | NVDA | 2026-09-22 14:30 | put_vertical_spread | 2 | 1 | 18 | 41076.00 | long | ask | 229.4450 | 0.2000 | ["210","230"] | ["0.3768","0.3636"] | ["222.18"] | ["C2OX"] | 210.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca62-8267-7750-b104-b8756e63be0c | NVDA | 2026-09-22 14:30 | put_vertical_spread | 2 | 3 | 12 | 27364.00 | long | ask | 229.4350 | 0.2000 | ["210","230"] | ["0.3765","0.3633"] | ["222.18"] | ["XCBO","XISX","XPHO"] | 210.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca5e-cd2f-79f0-97e9-e51258c7b5e7 | NVDA | 2026-09-22 14:26 | put_diagonal_spread | 2 | 1 | 14 | 28490.00 | long | ask | 229.4550 | 0.2000 | ["230","235"] | ["0.3094","0.3618"] | [] | ["ARCO"] | 230.0000 | 235.0000 | 10 | 59 | false | false | true | true | |
| 01a0ca5c-545f-7081-8826-8401dc43c48f | NVDA | 2026-09-22 14:24 | call_butterfly_spread | 3 | 1 | 80 | 49280.00 | long | ask | 229.4699 | 0.0800 | ["230","245","265"] | ["0.3152","0.3067","0.3301"] | ["233.36","256.64"] | ["XMIO"] | 230.0000 | 265.0000 | 24 | 24 | false | true | false | true | |
| 01a0ca56-ddef-7d31-ae87-ebe7fa42fefb | NVDA | 2026-09-22 14:18 | call_calendar | 2 | 1 | 5 | 66085.00 | long | ask | 229.3901 | 2.4500 | ["170"] | ["0.4172"] | [] | ["EMLD"] | 170.0000 | 170.0000 | 150 | 178 | false | false | true | false | false | |
| 01a0ca55-c0c7-7541-ad5f-6742c68c732c | NVDA | 2026-09-22 14:16 | call_vertical_spread | 2 | 1 | 15 | 25950.00 | long | ask | 229.2100 | 0.2000 | ["225","230"] | ["0.3198","0.3128"] | ["227.82"] | ["ARCO"] | 225.0000 | 230.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca43-658f-7280-9c12-2ddfa0d2e2aa | NVDA | 2026-09-22 13:56 | call_vertical_spread | 2 | 1 | 3 | 33999.00 | long | ask | 229.0400 | 0.4500 | ["150","195"] | ["1.7840","0.8367"] | ["194.93"] | ["BATO"] | 150.0000 | 195.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca41-f65f-7830-8fe5-faafa71b60ac | NVDA | 2026-09-22 13:55 | call_backspread | 2 | 3 | 411 | 68089.00 | long | bid | 229.0950 | 0.0800 | ["235","242.5"] | ["0.3036","0.3122"] | ["246.38"] | ["C2OX","EDGO"] | 235.0000 | 242.5000 | 10 | 10 | false | true | false | true | |
| 01a0ca41-bfaf-74a3-b59f-6a4fc2081d15 | NVDA | 2026-09-22 13:54 | call_diagonal_spread | 2 | 1 | 5 | 28030.00 | long | bid | 229.1200 | 0.3500 | ["200","202.5"] | ["0.6972","0.4280"] | [] | ["XMIO"] | 200.0000 | 202.5000 | 3 | 6 | false | false | true | true | |
| 01a0ca3f-f2c0-79a3-a887-ba744250434a | NVDA | 2026-09-22 13:53 | call_diagonal_spread | 2 | 1 | 10 | 408950.00 | long | ask | 229.1901 | 9.0500 | ["25","26"] | ["1.4681","1.7527"] | [] | ["XISX"] | 25.0000 | 26.0000 | 87 | 451 | false | false | true | true | |
| 01a0ca3c-87bf-7c72-9408-dbdce39cb62e | NVDA | 2026-09-22 13:49 | call_backspread | 2 | 3 | 21 | 31668.00 | long | bid | 228.8268 | 0.2000 | ["230","250"] | ["0.3653","0.3568"] | ["234.50","281.00"] | ["XCBO","XPHO"] | 230.0000 | 250.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca3c-87be-7d11-8f65-cc82f9814239 | NVDA | 2026-09-22 13:49 | call_backspread | 2 | 3 | 21 | 31668.00 | long | bid | 228.8268 | 0.2000 | ["230","250"] | ["0.3653","0.3568"] | ["234.50","281.00"] | ["XCBO","XPHO"] | 230.0000 | 250.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca3a-af16-7c40-8de3-9879e865aded | NVDA | 2026-09-22 13:47 | call_vertical_spread | 2 | 1 | 3 | 30222.00 | long | ask | 228.8550 | 1.2000 | ["180","190"] | ["0.4223","0.3961"] | ["188.70"] | ["XMIO"] | 180.0000 | 190.0000 | 115 | 115 | false | false | false | true | |
| 01a0ca3a-68c7-7ac0-b63e-7fa8cd79e776 | NVDA | 2026-09-22 13:46 | call_vertical_spread | 2 | 1 | 11 | 26433.00 | long | ask | 228.8550 | 0.2500 | ["215","230"] | ["0.3410","0.3124"] | ["224.93"] | ["XCBO"] | 215.0000 | 230.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca3a-68c7-7ac0-b63e-7f99cbf8477e | NVDA | 2026-09-22 13:46 | call_vertical_spread | 2 | 1 | 25 | 60100.00 | long | ask | 228.8550 | 0.2500 | ["215","230"] | ["0.3416","0.3124"] | ["224.94"] | ["EDGO"] | 215.0000 | 230.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca37-a9a6-7312-b67e-d8f57c6e343f | NVDA | 2026-09-22 13:43 | call_vertical_spread | 2 | 1 | 100 | 103200.00 | long | ask | 229.0250 | 0.1500 | ["230","240"] | ["0.3108","0.3027"] | ["233.88"] | ["XMIO"] | 230.0000 | 240.0000 | 24 | 24 | false | true | false | true | |
| 01a0ca36-03c7-7421-989f-2eb9cb9f95ee | NVDA | 2026-09-22 13:42 | call_ratio_spread | 2 | 1 | 50 | 64525.00 | long | ask | 229.0100 | 0.3000 | ["220","240"] | ["0.3311","0.3121"] | ["224.85","255.15"] | ["XCBO"] | 220.0000 | 240.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca33-e0e7-7430-8f28-9775a0ba9e38 | NVDA | 2026-09-22 13:39 | call_diagonal_spread | 2 | 1 | 18 | 40338.00 | long | ask | 229.1685 | 0.2200 | ["224","235"] | ["0.3662","0.3041"] | [] | ["BATO"] | 224.0000 | 235.0000 | 10 | 87 | false | false | true | true | |
| 01a0ca33-8326-7062-947f-a9a367ee3fed | NVDA | 2026-09-22 13:39 | strangle | 2 | 1 | 50 | 83850.00 | long | ask | 229.1850 | 0.3000 | ["224","270"] | ["0.3653","0.3484"] | ["207.23","286.77"] | ["XMIO"] | 224.0000 | 270.0000 | 87 | 87 | false | true | false | true | true | |