| 01a0ca33-023e-7cd2-9ba0-7a589748673e | NVDA | 2026-09-22 13:38 | call_vertical_spread | 2 | 1 | 12 | 52032.00 | long | ask | 229.2250 | 0.4000 | ["220","222"] | ["0.3663","0.3650"] | ["221.18"] | ["C2OX"] | 220.0000 | 222.0000 | 87 | 87 | false | false | false | true | false | mlet | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T17:39:04Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0ca32-c7a6-7502-aef8-a5eb6c26feed | NVDA | 2026-09-22 13:38 | call_diagonal_spread | 2 | 1 | 25 | 55775.00 | long | ask | 229.2150 | 0.2700 | ["224","230"] | ["0.3651","0.3192"] | [] | ["XCBO"] | 224.0000 | 230.0000 | 3 | 87 | false | false | true | true | |
| 01a0ca28-30b7-7762-9269-791e8863568f | NVDA | 2026-09-22 13:27 | call_diagonal_spread | 2 | 1 | 7 | 85204.00 | long | bid | 229.3805 | 1.8000 | ["210","270"] | ["0.4019","0.3932"] | [] | ["XCBO"] | 210.0000 | 270.0000 | 815 | 850 | false | false | true | true | |
| 01a0ca27-e296-7930-a80e-259c9578849e | NVDA | 2026-09-22 13:26 | call_vertical_spread | 2 | 1 | 10 | 34320.00 | long | ask | 229.3300 | 0.1500 | ["200","230"] | ["0.4858","0.3086"] | ["225.38"] | ["EDGO"] | 200.0000 | 230.0000 | 10 | 10 | false | false | false | true | |
| 01a0ca27-e296-7930-a80e-2588b0367518 | NVDA | 2026-09-22 13:26 | call_vertical_spread | 2 | 1 | 10 | 34360.00 | long | ask | 229.3300 | 0.3000 | ["200","230"] | ["0.4889","0.3106"] | ["225.36"] | ["XCBO"] | 200.0000 | 230.0000 | 10 | 10 | false | false | false | true | |
| 01a0ca27-697e-7880-bd1a-206daada0dd9 | NVDA | 2026-09-22 13:26 | call_diagonal_spread | 2 | 1 | 3 | 109002.00 | long | bid | 229.4100 | 10.5500 | ["40","60"] | ["0.8896","0.6565"] | [] | ["XCBO"] | 40.0000 | 60.0000 | 268 | 360 | false | false | true | true | |
| 01a0ca26-5bf7-73a0-bf65-773237f42a15 | NVDA | 2026-09-22 13:25 | strangle | 2 | 2 | 1000 | 3233000.00 | long | ask | 229.4450 | 0.6000 | ["160","300"] | ["0.4178","0.3823"] | ["127.67","332.33"] | ["AMXO"] | 160.0000 | 300.0000 | 486 | 486 | false | true | false | true | true | |
| 01a0ca25-081f-7102-a253-6bbc708e3643 | NVDA | 2026-09-22 13:23 | call_vertical_spread | 2 | 1 | 37 | 37999.00 | long | ask | 229.5700 | 0.1100 | ["222.5","230"] | ["0.3551","0.3218"] | ["227.77"] | ["XCBO"] | 222.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca21-3f5e-7933-a645-833630304512 | NVDA | 2026-09-22 13:19 | call_vertical_spread | 2 | 2 | 471 | 79142.00 | long | ask | 229.7800 | 0.0300 | ["240","250"] | ["0.3073","0.3233"] | ["241.02"] | ["XCBO","XISX"] | 240.0000 | 250.0000 | 10 | 10 | false | true | false | true | |
| 01a0ca20-31d6-7442-a3bb-7e64bcba07b3 | NVDA | 2026-09-22 13:18 | put_vertical_spread | 2 | 1 | 210 | 92390.00 | long | ask | 229.7401 | 0.0600 | ["227.5","230"] | ["0.3216","0.3183"] | ["228.92"] | ["XCBO"] | 227.5000 | 230.0000 | 3 | 3 | false | false | false | true | |
| 01a0ca1d-ad4f-7fe2-b2ca-6e070f38556b | NVDA | 2026-09-22 13:15 | call_vertical_spread | 2 | 1 | 7 | 30023.00 | long | ask | 229.7000 | 0.4000 | ["215","230"] | ["0.3724","0.3611"] | ["223.75"] | ["XMIO"] | 215.0000 | 230.0000 | 87 | 87 | false | false | false | true | |
| 01a0ca1b-f3e7-79e0-bf75-4fc35027234e | NVDA | 2026-09-22 13:13 | put_diagonal_spread | 2 | 1 | 14 | 27902.00 | long | ask | 229.7500 | 0.2500 | ["230","235"] | ["0.3065","0.3597"] | [] | ["ARCO"] | 230.0000 | 235.0000 | 10 | 59 | false | false | true | true | |
| 01a0ca1b-28c7-7970-af25-41e4501fb51c | NVDA | 2026-09-22 13:12 | call_diagonal_spread | 2 | 1 | 20 | 160360.00 | long | bid | 229.7850 | 0.9500 | ["205","210"] | ["0.3918","0.3860"] | [] | ["XISX"] | 205.0000 | 210.0000 | 178 | 206 | false | false | true | true | |
| 01a0ca1a-5da7-7f60-a5ce-c0a34d502656 | NVDA | 2026-09-22 13:11 | call_vertical_spread | 2 | 1 | 250 | 52500.00 | long | ask | 229.8400 | 0.0200 | ["230","232.5"] | ["0.3222","0.3325"] | ["230.86"] | ["MCRY"] | 230.0000 | 232.5000 | 1 | 1 | false | true | false | true | |
| 01a0ca19-63a7-7372-b1c4-b5a2c1a921fb | NVDA | 2026-09-22 13:10 | call_diagonal_spread | 2 | 1 | 120 | 264960.00 | long | ask | 229.7700 | 0.3500 | ["220","235"] | ["0.3994","0.3651"] | [] | ["XCBO"] | 220.0000 | 235.0000 | 3 | 59 | false | false | true | true | |
| 01a0ca19-1587-7f03-a6ac-9495820712bb | NVDA | 2026-09-22 13:10 | call_vertical_spread | 2 | 1 | 60 | 100620.00 | long | ask | 229.8716 | 0.0900 | ["230","270"] | ["0.3682","0.3559"] | ["241.69"] | ["XPHO"] | 230.0000 | 270.0000 | 59 | 59 | false | true | false | true | |
| 01a0ca18-fe17-7782-8a05-8037cb9bd737 | NVDA | 2026-09-22 13:10 | call_vertical_spread | 2 | 1 | 250 | 53000.00 | long | ask | 229.8799 | 0.0200 | ["230","232.5"] | ["0.3222","0.3299"] | ["230.88"] | ["XCBO"] | 230.0000 | 232.5000 | 1 | 1 | false | true | false | true | |
| 01a0ca17-7777-7910-b6cd-2417bcf2c076 | NVDA | 2026-09-22 13:08 | call_butterfly_spread | 3 | 1 | 176 | 26664.00 | long | ask | 229.8850 | 0.0300 | ["230","232.5","235"] | ["0.3238","0.3321","0.3578"] | ["230.51","234.49"] | ["XMIO"] | 230.0000 | 235.0000 | 1 | 1 | false | true | false | true | |
| 01a0ca17-15cf-7650-b5a6-c1c4686c7c6a | NVDA | 2026-09-22 13:08 | call_diagonal_spread | 2 | 1 | 7 | 87262.00 | long | ask | 229.8950 | 1.9500 | ["160","187"] | ["0.4279","0.3998"] | [] | ["ARCO"] | 160.0000 | 187.0000 | 87 | 206 | false | false | true | true | |
| 01a0ca17-15cf-7650-b5a6-c1bab6f916b5 | NVDA | 2026-09-22 13:08 | call_diagonal_spread | 2 | 1 | 7 | 87262.00 | long | ask | 229.8950 | 2.7000 | ["160","187"] | ["0.4279","0.3998"] | [] | ["AMXO"] | 160.0000 | 187.0000 | 87 | 206 | false | false | true | true | |
| 01a0ca15-50af-76b3-bc43-04f5ef82f3f9 | NVDA | 2026-09-22 13:06 | call_ratio_spread | 2 | 1 | 50 | 115800.00 | long | ask | 229.8750 | 0.3000 | ["210","240"] | ["0.3883","0.3624"] | ["217.32","262.68"] | ["XISX"] | 210.0000 | 240.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca13-ed37-7dd3-bb12-f1e4f01de5f6 | NVDA | 2026-09-22 13:04 | synthetic | 2 | 3 | 5 | 31125.00 | long | bid | 229.7100 | 0.4000 | ["250"] | ["0.3831"] | ["237.27"] | ["EMLD","MCRY","XBOX"] | 250.0000 | 250.0000 | 268 | 268 | false | false | false | false | true | |
| 01a0ca13-e17f-7c32-b770-2e16aebe2ad2 | NVDA | 2026-09-22 13:04 | synthetic | 2 | 3 | 8 | 49800.00 | long | bid | 229.7050 | 0.4000 | ["250"] | ["0.3831"] | ["237.30"] | ["XBOX","XMIO","XPHO"] | 250.0000 | 250.0000 | 268 | 268 | false | false | false | false | true | |
| 01a0ca13-ba6f-7c73-b646-680a83d91960 | NVDA | 2026-09-22 13:04 | call_backspread | 2 | 1 | 100 | 134500.00 | long | bid | 229.7150 | 0.2000 | ["220","240"] | ["0.3321","0.3134"] | ["224.78","255.22"] | ["XISX"] | 220.0000 | 240.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca13-b687-7eb2-8606-62e4012d00f7 | NVDA | 2026-09-22 13:04 | call_backspread | 2 | 1 | 50 | 114975.00 | long | bid | 229.7250 | 0.2500 | ["210","240"] | ["0.3871","0.3617"] | ["217.35","262.65"] | ["XMIO"] | 210.0000 | 240.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca13-7fd6-7752-bdd2-46ee1de3ba16 | NVDA | 2026-09-22 13:04 | call_vertical_spread | 2 | 1 | 10 | 96170.00 | long | ask | 229.6300 | 1.1500 | ["225","230"] | ["0.3912","0.3902"] | ["227.33"] | ["XMIO"] | 225.0000 | 230.0000 | 486 | 486 | false | false | false | true | |
| 01a0ca13-453f-7ed1-82c3-5ade31c77a4c | NVDA | 2026-09-22 13:04 | call_backspread | 2 | 1 | 50 | 114850.00 | long | bid | 229.6545 | 0.2500 | ["210","240"] | ["0.3872","0.3625"] | ["217.30","262.70"] | ["XMIO"] | 210.0000 | 240.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca13-359e-71f3-b4c1-3b5dc6996ed9 | NVDA | 2026-09-22 13:04 | call_vertical_spread | 2 | 1 | 10 | 96170.00 | long | ask | 229.6550 | 1.1500 | ["225","230"] | ["0.3911","0.3900"] | ["227.33"] | ["XMIO"] | 225.0000 | 230.0000 | 486 | 486 | false | false | false | true | |
| 01a0ca12-ef4f-7383-a542-efc4e764265c | NVDA | 2026-09-22 13:03 | risk_reversal | 2 | 1 | 6 | 37476.00 | long | bid | 229.7300 | 0.8000 | ["245","270"] | ["0.3926","0.3826"] | ["230.86"] | ["AMXO"] | 245.0000 | 270.0000 | 360 | 360 | false | false | false | true | true |
| 01a0ca0f-f1ae-7032-aa65-7478c6e955b8 | NVDA | 2026-09-22 13:00 | call_vertical_spread | 2 | 1 | 10 | 104600.00 | long | ask | 229.5100 | 0.1500 | ["170","190"] | ["0.4926","0.4225"] | ["188.70"] | ["XISX"] | 170.0000 | 190.0000 | 59 | 59 | false | false | false | true | |
| 01a0ca0f-45cf-73f0-abf9-99828d99de66 | NVDA | 2026-09-22 12:59 | call_vertical_spread | 2 | 1 | 4 | 26716.00 | long | ask | 229.3780 | 0.3000 | ["185","210"] | ["0.4777","0.3520"] | ["208.69"] | ["XPHO"] | 185.0000 | 210.0000 | 24 | 24 | false | false | false | true | |
| 01a0ca0d-f5de-7852-8e27-660201f6597b | NVDA | 2026-09-22 12:58 | call_calendar | 2 | 1 | 9 | 89865.00 | long | ask | 229.3299 | 0.7000 | ["180"] | ["0.6090"] | [] | ["BATO"] | 180.0000 | 180.0000 | 10 | 24 | false | false | true | false | false | |
| 01a0ca0d-e63e-78a2-b003-7fa1e5d2d17c | NVDA | 2026-09-22 12:58 | put_vertical_spread | 2 | 1 | 6 | 39552.00 | long | ask | 229.3300 | 1.3500 | ["190","225"] | ["0.4147","0.4161"] | ["209.40"] | ["XMIO"] | 190.0000 | 225.0000 | 850 | 850 | false | true | false | true | |
| 01a0ca0d-80ae-75e0-b1ed-0eab0c74440e | NVDA | 2026-09-22 12:57 | strangle | 2 | 1 | 80 | 25760.00 | long | ask | 229.3100 | 0.1300 | ["169","290"] | ["0.4389","0.3492"] | ["165.78","293.22"] | ["XMIO"] | 169.0000 | 290.0000 | 87 | 87 | false | true | false | true | true | |
| 01a0ca0a-09f7-78b1-a836-78d7c6904a4f | NVDA | 2026-09-22 12:54 | put_calendar | 2 | 1 | 50 | 60250.00 | long | bid | 229.1836 | 0.1000 | ["220"] | ["0.3444"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 24 | 59 | false | true | true | false | false | |
| 01a0ca09-c3a6-7f71-852a-b8177e558296 | NVDA | 2026-09-22 12:53 | put_calendar | 2 | 1 | 50 | 60500.00 | long | bid | 229.1950 | 0.1000 | ["220"] | ["0.3455"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 24 | 59 | false | true | true | false | false | |
| 01a0ca09-b01f-7983-b671-f72db1373ebc | NVDA | 2026-09-22 12:53 | call_diagonal_spread | 2 | 1 | 30 | 50460.00 | long | bid | 229.1900 | 0.1500 | ["227.5","230"] | ["0.3135","0.3122"] | [] | ["XMIO"] | 227.5000 | 230.0000 | 24 | 31 | false | false | true | true | |
| 01a0ca09-719e-77a2-a94e-9af43ddb1f34 | NVDA | 2026-09-22 12:53 | put_calendar | 2 | 1 | 50 | 60528.00 | long | bid | 229.1650 | 0.1500 | ["220"] | ["0.3452"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 24 | 59 | false | true | true | false | false | |
| 01a0ca08-d946-73f1-ad51-647fc6294ee9 | NVDA | 2026-09-22 12:52 | call_vertical_spread | 2 | 3 | 15 | 26970.00 | long | ask | 229.0750 | 0.2200 | ["220","250"] | ["0.3298","0.3066"] | ["232.70"] | ["ARCO","EMLD","SPHR"] | 220.0000 | 250.0000 | 38 | 38 | false | false | false | true | |
| 01a0ca08-0e27-75d2-b607-dc1c7ea762b6 | NVDA | 2026-09-22 12:51 | call_vertical_spread | 2 | 1 | 20 | 74700.00 | long | ask | 229.0800 | 0.3500 | ["205","220"] | ["0.3878","0.3265"] | ["218.05"] | ["XISX"] | 205.0000 | 220.0000 | 17 | 17 | false | false | false | true | |
| 01a0c9ff-8a76-7e63-ba29-37dc5a43224f | NVDA | 2026-09-22 12:42 | call_vertical_spread | 2 | 1 | 20 | 169460.00 | long | ask | 228.7226 | 0.8500 | ["230","250"] | ["0.3927","0.3880"] | ["238.45"] | ["BATO"] | 230.0000 | 250.0000 | 486 | 486 | false | true | false | true | |
| 01a0c9ff-5b96-7f53-a486-bc0aeaf954df | NVDA | 2026-09-22 12:42 | call_vertical_spread | 2 | 1 | 10 | 63430.00 | long | ask | 228.7200 | 0.4500 | ["195","200"] | ["0.5353","0.4784"] | ["199.95"] | ["XCBO"] | 195.0000 | 200.0000 | 10 | 10 | false | false | false | true | |
| 01a0c9fe-d6c7-7170-b64b-4c3cfebcde49 | NVDA | 2026-09-22 12:41 | call_backspread | 2 | 1 | 438 | 68328.00 | long | bid | 228.8600 | 0.0500 | ["235","242.5"] | ["0.3018","0.3087"] | ["246.33"] | ["C2OX"] | 235.0000 | 242.5000 | 10 | 10 | false | true | false | true | |
| 01a0c9fe-d6c7-7170-b64b-4c2b79e39927 | NVDA | 2026-09-22 12:41 | call_backspread | 2 | 1 | 375 | 58750.00 | long | bid | 228.8600 | 0.0500 | ["235","242.5"] | ["0.3025","0.3091"] | ["246.33"] | ["XBOX"] | 235.0000 | 242.5000 | 10 | 10 | false | true | false | true | |
| 01a0c9fe-d6c7-7170-b64b-4c1fe4a13287 | NVDA | 2026-09-22 12:41 | call_backspread | 2 | 1 | 195 | 30420.00 | long | bid | 228.8600 | 0.0500 | ["235","242.5"] | ["0.3018","0.3087"] | ["246.33"] | ["C2OX"] | 235.0000 | 242.5000 | 10 | 10 | false | true | false | true | |
| 01a0c9fb-295e-7532-8655-5806cc6f2680 | NVDA | 2026-09-22 12:37 | put_condor | 4 | 1 | 9 | 188091.00 | long | ask | 228.8550 | 2.9500 | ["230","240","280","290"] | ["0.4024","0.4033","0.4130","0.4186"] | ["231.97","288.03"] | ["XCBO"] | 230.0000 | 290.0000 | 451 | 451 | false | false | false | true | |
| 01a0c9f9-a2be-76c0-8bee-5c634810ae8d | NVDA | 2026-09-22 12:36 | call_diagonal_spread | 2 | 1 | 40 | 136640.00 | long | ask | 228.6400 | 0.3000 | ["235","250"] | ["0.3606","0.3715"] | [] | ["EDGO"] | 235.0000 | 250.0000 | 115 | 178 | false | true | true | true | |
| 01a0c9f8-feaf-7421-b550-1c3d0abae5c8 | NVDA | 2026-09-22 12:35 | put_vertical_spread | 2 | 1 | 173 | 96188.00 | long | ask | 228.7201 | 0.0700 | ["200","220"] | ["0.3663","0.3229"] | ["216.56"] | ["XCBO"] | 200.0000 | 220.0000 | 31 | 31 | false | true | false | true | |
| 01a0c9f7-c62f-77f1-ae9b-9429e2a6b2d3 | NVDA | 2026-09-22 12:34 | call_diagonal_spread | 2 | 1 | 20 | 41780.00 | long | ask | 228.6700 | 0.2000 | ["225","235"] | ["0.3176","0.3636"] | [] | ["MCRY"] | 225.0000 | 235.0000 | 24 | 59 | false | false | true | true | |
| 01a0c9f6-9d4f-7a71-8229-4cedf6f44b7c | NVDA | 2026-09-22 12:32 | call_vertical_spread | 2 | 1 | 56 | 102928.00 | long | ask | 228.6800 | 0.6000 | ["350","420"] | ["0.3817","0.3864"] | ["356.26"] | ["EDGO"] | 350.0000 | 420.0000 | 451 | 451 | false | true | false | true | |