| 01a0ceb7-9c17-7400-8ee3-be664490d3ed | NVDA | 2026-09-23 10:42 | straddle | 2 | 1 | 5 | 41275.00 | long | ask | 225.9400 | 1.0500 | ["245"] | ["0.3967"] | ["162.45","327.55"] | ["XPHO"] | 245.0000 | 245.0000 | 485 | 485 | false | false | false | false | true | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-23T14:42:37Z"} | 2026-09-23 | 2026-09-23 17:15 | 2026-09-23 17:15 |
| 01a0ceb6-f806-71e3-ae57-91f5e0a40848 | NVDA | 2026-09-23 10:41 | call_diagonal_spread | 2 | 1 | 14 | 45780.00 | long | ask | 225.9920 | 0.7500 | ["210","227"] | ["0.3948","0.3613"] | [] | ["C2OX"] | 210.0000 | 227.0000 | 5 | 86 | false | false | true | true | |
| 01a0ceb5-3ab7-70e2-a0ae-fd9787a42fe8 | NVDA | 2026-09-23 10:39 | put_vertical_spread | 2 | 1 | 16 | 228272.00 | long | ask | 225.8765 | 3.6500 | ["270","300"] | ["0.4119","0.4311"] | ["277.67"] | ["ARCO"] | 270.0000 | 300.0000 | 485 | 485 | false | false | false | true | |
| 01a0ceb4-38e6-7cd3-801f-57e50c0c06c3 | NVDA | 2026-09-23 10:38 | call_vertical_spread | 2 | 1 | 125 | 45750.00 | long | ask | 225.8769 | 0.0200 | ["225","230"] | ["0.3543","0.3408"] | ["227.04"] | ["XCBO"] | 225.0000 | 230.0000 | 2 | 2 | false | false | false | true | |
| 01a0ceb3-a85e-7ab1-9a04-72dc5d16a940 | NVDA | 2026-09-23 10:37 | call_vertical_spread | 2 | 1 | 20 | 110580.00 | long | ask | 225.9600 | 1.2500 | ["310","400"] | ["0.3936","0.3934"] | ["325.55"] | ["XCBO"] | 310.0000 | 400.0000 | 814 | 814 | false | true | false | true | |
| 01a0ceae-d5ff-75b3-93c3-c370518637cb | NVDA | 2026-09-23 10:32 | call_diagonal_spread | 2 | 1 | 18 | 60336.00 | long | bid | 225.6100 | 0.3500 | ["220","226"] | ["0.3714","0.3607"] | [] | ["XISX"] | 220.0000 | 226.0000 | 58 | 86 | false | false | true | true | |
| 01a0cead-cc5f-7630-bb3f-eaa2b170b0d3 | NVDA | 2026-09-23 10:31 | call_vertical_spread | 2 | 1 | 50 | 630750.00 | long | ask | 225.5001 | 3.1000 | ["225","230"] | ["0.4013","0.4008"] | ["227.05"] | ["XCBO"] | 225.0000 | 230.0000 | 849 | 849 | false | false | false | true | |
| 01a0cead-c48e-7830-a97b-a55c8e698e01 | NVDA | 2026-09-23 10:31 | iron_condor | 4 | 1 | 3 | 30909.00 | long | ask | 225.4861 | 2.2000 | ["165","205","235","265"] | ["0.4150","0.4033","0.3920","0.3865"] | ["180.79","259.21"] | ["MCRY"] | 165.0000 | 265.0000 | 450 | 450 | false | true | false | true | |
| 01a0ceac-1eaf-76c3-a459-1e55e409f42c | NVDA | 2026-09-23 10:29 | call_vertical_spread | 2 | 3 | 30 | 39150.00 | long | ask | 225.7450 | 0.1000 | ["225","230"] | ["0.3140","0.3066"] | ["227.45"] | ["XCBO"] | 225.0000 | 230.0000 | 23 | 23 | false | false | false | true | |
| 01a0cea9-9e0f-7f70-bce9-031fdc6fcd9c | NVDA | 2026-09-23 10:26 | call_vertical_spread | 2 | 1 | 10 | 25530.00 | long | ask | 225.3710 | 0.2500 | ["210","225"] | ["0.3447","0.3141"] | ["220.43"] | ["BATO"] | 210.0000 | 225.0000 | 23 | 23 | false | false | false | true | |
| 01a0cea9-7317-70d3-9823-010018f621ae | NVDA | 2026-09-23 10:26 | call_vertical_spread | 2 | 1 | 30 | 77520.00 | long | ask | 225.3800 | 0.2500 | ["225","230"] | ["0.3702","0.3662"] | ["227.44"] | ["XCBO"] | 225.0000 | 230.0000 | 58 | 58 | false | false | false | true | |
| 01a0cea6-0bff-7b63-87a7-cd09966ccdb5 | NVDA | 2026-09-23 10:23 | put_butterfly_spread | 3 | 1 | 12 | 34336.00 | long | ask | 225.0850 | 0.6000 | ["220","225","230"] | ["0.3669","0.3637","0.3615"] | ["221.50"] | ["XISX"] | 220.0000 | 230.0000 | 86 | 86 | false | false | false | true | |
| 01a0cea4-c7c7-7491-806d-95a40ab317a3 | NVDA | 2026-09-23 10:21 | call_vertical_spread | 2 | 1 | 10 | 57600.00 | long | ask | 225.2999 | 0.3000 | ["200","205"] | ["0.4008","0.3918"] | ["203.90"] | ["XMIO"] | 200.0000 | 205.0000 | 58 | 58 | false | false | false | true | |
| 01a0cea4-567f-7610-864a-d154fe0105ff | NVDA | 2026-09-23 10:21 | call_diagonal_spread | 2 | 1 | 57 | 413250.00 | long | ask | 225.2650 | 0.7000 | ["245","250"] | ["0.3901","0.3896"] | [] | ["XMIO"] | 245.0000 | 250.0000 | 450 | 485 | false | true | true | true | |
| 01a0cea2-2017-7712-831c-02455569ea67 | NVDA | 2026-09-23 10:18 | call_vertical_spread | 2 | 1 | 10 | 42150.00 | long | ask | 225.5500 | 0.4000 | ["225","250"] | ["0.3824","0.3735"] | ["235.41"] | ["XMIO"] | 225.0000 | 250.0000 | 177 | 177 | false | false | false | true | |
| 01a0cea1-f907-7a10-93f1-460eb683552d | NVDA | 2026-09-23 10:18 | put_vertical_spread | 2 | 1 | 798 | 56658.00 | long | ask | 225.5830 | 0.0200 | ["220","225"] | ["0.5111","0.4127"] | ["224.35"] | ["XCBO"] | 220.0000 | 225.0000 | 0 | 0 | false | true | false | true | |
| 01a0cea1-f51f-7430-bbfe-4d633bff08af | NVDA | 2026-09-23 10:18 | put_vertical_spread | 2 | 1 | 400 | 28200.00 | long | ask | 225.5800 | 0.0200 | ["220","225"] | ["0.5109","0.4099"] | ["224.36"] | ["C2OX"] | 220.0000 | 225.0000 | 0 | 0 | false | true | false | true | |
| 01a0cea1-1a5f-7513-ac0c-d476df29bdaf | NVDA | 2026-09-23 10:17 | call_vertical_spread | 2 | 1 | 5200 | 161200.00 | long | ask | 225.6200 | 0.0200 | ["235","237.5"] | ["0.3770","0.3880"] | ["235.11"] | ["XCBO"] | 235.0000 | 237.5000 | 2 | 2 | false | true | false | true | |
| 01a0cea1-1a5f-7513-ac0c-d46a928843c6 | NVDA | 2026-09-23 10:17 | call_vertical_spread | 2 | 1 | 1287 | 39897.00 | long | ask | 225.6300 | 0.0300 | ["235","237.5"] | ["0.3767","0.3877"] | ["235.11"] | ["ARCO"] | 235.0000 | 237.5000 | 2 | 2 | false | true | false | true | |
| 01a0cea0-c858-7652-928b-ddd7d7e77b07 | NVDA | 2026-09-23 10:17 | call_diagonal_spread | 2 | 2 | 4 | 42104.00 | long | bid | 225.7500 | 1.2500 | ["210","230"] | ["0.4002","0.4000"] | [] | ["C2OX"] | 210.0000 | 230.0000 | 450 | 632 | false | false | true | true | |
| 01a0cea0-c858-7652-928b-dd5a05077404 | NVDA | 2026-09-23 10:17 | call_diagonal_spread | 2 | 3 | 3 | 31584.00 | long | bid | 225.7800 | 1.2500 | ["210","230"] | ["0.4001","0.3999"] | [] | ["MCRY","XPHO"] | 210.0000 | 230.0000 | 450 | 632 | false | false | true | true | |
| 01a0cea0-c46e-7571-9bff-5708d2164b44 | NVDA | 2026-09-23 10:17 | call_diagonal_spread | 2 | 1 | 3 | 26763.00 | long | ask | 225.9150 | 1.3500 | ["205","215"] | ["0.3987","0.3979"] | [] | ["XPHO"] | 205.0000 | 215.0000 | 267 | 359 | false | false | true | true | |
| 01a0ce9e-d457-7bc3-b9b9-791d0e0fb708 | NVDA | 2026-09-23 10:15 | strangle | 2 | 2 | 13 | 48555.00 | long | ask | 226.1714 | 0.2500 | ["205","350"] | ["0.4043","0.3858"] | ["167.65","387.35"] | ["XCBO","XPHO"] | 205.0000 | 350.0000 | 485 | 485 | false | true | false | true | true |
| 01a0ce9e-66f7-7132-b53a-16a024775b81 | NVDA | 2026-09-23 10:14 | call_diagonal_spread | 2 | 1 | 5 | 53080.00 | long | bid | 226.2300 | 2.4500 | ["210","230"] | ["0.4015","0.4012"] | [] | ["C2OX"] | 210.0000 | 230.0000 | 450 | 632 | false | false | true | true | |
| 01a0ce9d-fd7f-72b2-9e87-ef596b9920b0 | NVDA | 2026-09-23 10:14 | call_calendar | 2 | 1 | 11 | 95326.00 | long | bid | 226.3413 | 0.4500 | ["185"] | ["0.4477"] | [] | ["BATO"] | 185.0000 | 185.0000 | 23 | 58 | false | false | true | false | false | |
| 01a0ce9d-da57-7b62-91d7-2fe4b4fa2965 | NVDA | 2026-09-23 10:14 | call_calendar | 2 | 1 | 160 | 214560.00 | long | bid | 226.4200 | 0.1500 | ["220"] | ["0.4120"] | [] | ["XCBO"] | 220.0000 | 220.0000 | 0 | 2 | false | false | true | false | false | |
| 01a0ce9c-c8e7-70d1-bebc-d8469d99d943 | NVDA | 2026-09-23 10:12 | risk_reversal | 2 | 2 | 14 | 52220.00 | long | bid | 226.8200 | 0.5000 | ["205","350"] | ["0.4041","0.3855"] | ["194.70"] | ["XISX","XPHO"] | 205.0000 | 350.0000 | 485 | 485 | false | true | false | true | |
| 01a0ce9c-1d07-7270-aeba-05fe52cc41e1 | NVDA | 2026-09-23 10:12 | put_vertical_spread | 2 | 1 | 20 | 26640.00 | long | ask | 226.7500 | 0.3500 | ["210","230"] | ["0.3355","0.3150"] | ["222.70"] | ["XMIO"] | 210.0000 | 230.0000 | 37 | 37 | false | false | false | true | |
| 01a0ce9b-9067-77d1-85c8-cd06cc179b5a | NVDA | 2026-09-23 10:11 | risk_reversal | 2 | 2 | 17 | 63325.00 | long | bid | 226.9299 | 0.1941 | ["205","350"] | ["0.4044","0.3846"] | ["194.65"] | ["XISX","XPHO"] | 205.0000 | 350.0000 | 485 | 485 | false | true | false | true | |
| 01a0ce9b-8c7f-7043-b4a0-219583700043 | NVDA | 2026-09-23 10:11 | risk_reversal | 2 | 2 | 9 | 33525.00 | long | bid | 226.9150 | 0.1778 | ["205","350"] | ["0.4044","0.3846"] | ["194.65"] | ["XISX","XPHO"] | 205.0000 | 350.0000 | 485 | 485 | false | true | false | true | |
| 01a0ce9a-b1bf-7bb1-af10-ee94dab19f39 | NVDA | 2026-09-23 10:10 | call_calendar | 2 | 1 | 31 | 43834.00 | long | ask | 226.7500 | 0.1500 | ["220"] | ["0.5369"] | [] | ["XISX"] | 220.0000 | 220.0000 | 0 | 2 | false | false | true | false | false | |
| 01a0ce9a-7ef7-7f82-a4cd-3880801255ea | NVDA | 2026-09-23 10:10 | call_diagonal_spread | 2 | 1 | 10 | 55750.00 | long | ask | 227.0500 | 0.6000 | ["210","270"] | ["0.3785","0.3864"] | [] | ["XISX"] | 210.0000 | 270.0000 | 86 | 450 | false | false | true | true | |
| 01a0ce98-d147-7d70-866c-e10d9f6ab40a | NVDA | 2026-09-23 10:08 | call_diagonal_spread | 2 | 1 | 18 | 63000.00 | long | bid | 227.4000 | 0.7500 | ["220","320"] | ["0.3782","0.3841"] | [] | ["XISX"] | 220.0000 | 320.0000 | 58 | 450 | false | false | true | true | |
| 01a0ce95-c7ef-7ad2-b2e8-9632e6557c7b | NVDA | 2026-09-23 10:05 | call_vertical_spread | 2 | 1 | 64 | 224000.00 | long | ask | 228.1200 | 0.7000 | ["400","460"] | ["0.3938","0.3952"] | ["406.18"] | ["XCBO"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true | |
| 01a0ce95-c7ef-7ad2-b2e8-962f36c5d7b4 | NVDA | 2026-09-23 10:05 | call_vertical_spread | 2 | 2 | 36 | 125992.00 | long | ask | 228.1200 | 0.7389 | ["400","460"] | ["0.3937","0.3952"] | ["406.17"] | ["ARCO","EMLD"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true | |
| 01a0ce91-7a5f-78b0-80ac-441f60d923da | NVDA | 2026-09-23 10:00 | call_vertical_spread | 2 | 7 | 9 | 31603.00 | long | ask | 227.8600 | 1.2000 | ["400","460"] | ["0.3949","0.3964"] | ["406.17"] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XISX","XMIO"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true | |
| 01a0ce8f-e41e-7b13-adda-4faf16db9e6c | NVDA | 2026-09-23 09:58 | put_diagonal_spread | 2 | 1 | 11 | 32978.00 | long | ask | 227.9600 | 0.4000 | ["225","227"] | ["0.3666","0.3649"] | [] | ["AMXO"] | 225.0000 | 227.0000 | 86 | 114 | false | true | true | true | |
| 01a0ce8d-05bf-7690-945e-150e2b0e0089 | NVDA | 2026-09-23 09:55 | risk_reversal | 2 | 1 | 1000 | 4142000.00 | long | bid | 227.7400 | 1.1500 | ["215","350"] | ["0.3994","0.3872"] | ["201.38"] | ["ARCO"] | 215.0000 | 350.0000 | 485 | 485 | false | true | false | true | true |
| 01a0ce89-640f-7680-9d23-6f85b7b46b4f | NVDA | 2026-09-23 09:51 | call_calendar | 2 | 1 | 12 | 31764.00 | long | bid | 228.1200 | 0.3000 | ["215"] | ["0.7060"] | [] | ["XCBO"] | 215.0000 | 215.0000 | 0 | 2 | false | false | true | false | false | |
| 01a0ce87-4517-7361-b59a-9883ee99868f | NVDA | 2026-09-23 09:49 | call_calendar | 2 | 1 | 10 | 96140.00 | long | ask | 228.0288 | 0.3500 | ["180"] | ["2.5648"] | [] | ["XCBO"] | 180.0000 | 180.0000 | 0 | 2 | false | false | true | false | false | |
| 01a0ce84-85f7-7a91-b90d-dbe370a65917 | NVDA | 2026-09-23 09:46 | call_vertical_spread | 2 | 1 | 250 | 43000.00 | long | ask | 228.4900 | 0.0200 | ["227.5","232.5"] | ["0.4274","0.4709"] | ["229.0"] | ["XMIO"] | 227.5000 | 232.5000 | 0 | 0 | false | false | false | true | |
| 01a0ce80-ec16-7d82-8f04-e5df24cc2697 | NVDA | 2026-09-23 09:42 | put_calendar | 2 | 1 | 40 | 36800.00 | long | bid | 228.3600 | 0.1500 | ["232.5"] | ["0.4172"] | [] | ["XISX"] | 232.5000 | 232.5000 | 0 | 2 | false | false | true | false | false | |
| 01a0ce7d-07ff-7d92-a2a5-6977fab91080 | NVDA | 2026-09-23 09:38 | call_calendar | 2 | 1 | 18 | 69066.00 | long | ask | 228.3400 | 0.4000 | ["210"] | ["0.3517"] | [] | ["EDGO"] | 210.0000 | 210.0000 | 5 | 16 | false | false | true | false | false | |
| 01a0ce7d-07ff-7d92-a2a5-696cd35f82b0 | NVDA | 2026-09-23 09:38 | call_calendar | 2 | 1 | 7 | 26873.00 | long | ask | 228.3475 | 0.5500 | ["210"] | ["0.4084"] | [] | ["AMXO"] | 210.0000 | 210.0000 | 5 | 16 | false | false | true | false | false | |
| 01a0ce7c-2957-7212-a33c-3d71bfd93076 | NVDA | 2026-09-23 09:37 | call_vertical_spread | 2 | 1 | 200 | 38000.00 | long | ask | 228.6008 | 0.0300 | ["227.5","232.5"] | ["0.4519","0.4938"] | ["229.1"] | ["XCBO"] | 227.5000 | 232.5000 | 0 | 0 | false | false | false | true | |
| 01a0ce7b-a86f-7d12-ae20-33c2661e3a3d | NVDA | 2026-09-23 09:36 | call_vertical_spread | 2 | 1 | 10 | 62090.00 | long | ask | 228.5600 | 0.6000 | ["210","230"] | ["0.3900","0.3788"] | ["221.13"] | ["XMIO"] | 210.0000 | 230.0000 | 177 | 177 | false | false | false | true | |
| 01a0ce7b-239f-76d2-984b-3586a1b7b68a | NVDA | 2026-09-23 09:36 | call_vertical_spread | 2 | 1 | 42 | 128940.00 | long | ask | 228.9000 | 0.5000 | ["230","235"] | ["0.3615","0.3583"] | ["232.38"] | ["XISX"] | 230.0000 | 235.0000 | 86 | 86 | false | true | false | true | |
| 01a0ce78-f507-73e3-8678-6503a49d4998 | NVDA | 2026-09-23 09:33 | call_frontspread | 2 | 1 | 12 | 42528.00 | long | bid | 228.5357 | 0.4500 | ["205","210"] | ["0.3623","0.3494"] | ["229.52"] | ["EMLD"] | 205.0000 | 210.0000 | 23 | 23 | false | false | false | true | |
| 01a0ce77-3f86-7481-b79e-86c1993c6099 | NVDA | 2026-09-23 09:31 | call_diagonal_spread | 2 | 3 | 51 | 190941.00 | long | ask | 227.9600 | 0.5000 | ["225","232.5"] | ["0.3879","0.3171"] | [] | ["BATO","C2OX","EDGO"] | 225.0000 | 232.5000 | 9 | 267 | false | false | true | true | |
| 01a0ce77-3f86-7481-b79e-86b78c4a1ec1 | NVDA | 2026-09-23 09:31 | call_diagonal_spread | 2 | 3 | 69 | 257715.00 | long | ask | 227.9600 | 0.5000 | ["225","232.5"] | ["0.3871","0.3145"] | [] | ["ARCO","EMLD","SPHR"] | 225.0000 | 232.5000 | 9 | 267 | false | false | true | true | |