| 01a0cf2a-8ddf-7322-a6e0-24b285bcb86d | NVDA | 2026-09-23 12:47 | put_condor | 4 | 2 | 3 | 108624.00 | long | ask | 224.3600 | 5.0000 | ["270","280","320","330"] | ["0.4285","0.4337","0.4605","0.4695"] | ["271.28","328.72"] | ["ARCO","EMLD"] | 270.0000 | 330.0000 | 814 | 814 | false | false | false | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-23T16:47:54Z"} | 2026-09-23 | 2026-09-23 17:15 | 2026-09-23 17:15 |
| 01a0cf2a-8dde-77e2-b65c-c0d86464681b | NVDA | 2026-09-23 12:47 | put_condor | 4 | 3 | 8 | 289664.00 | long | ask | 224.3600 | 5.0000 | ["270","280","320","330"] | ["0.4285","0.4337","0.4605","0.4695"] | ["271.28","328.72"] | ["ARCO","EMLD","SPHR"] | 270.0000 | 330.0000 | 814 | 814 | false | false | false | true | |
| 01a0cf29-9bae-7690-8860-6074a28901fc | NVDA | 2026-09-23 12:46 | call_ratio_spread | 2 | 1 | 156 | 30108.00 | long | ask | 224.3650 | 0.0200 | ["225","227.5"] | ["0.3347","0.3240"] | ["225.02","229.98"] | ["EDGO"] | 225.0000 | 227.5000 | 2 | 2 | false | true | false | true | |
| 01a0cf29-6ccf-7db0-8b52-634d8b06be95 | NVDA | 2026-09-23 12:46 | iron_butterfly | 4 | 1 | 9 | 100233.00 | long | bid | 224.3700 | 1.3000 | ["210","250","290"] | ["0.3953","0.3900","0.3801"] | ["217.21","282.79"] | ["XPHO"] | 210.0000 | 290.0000 | 359 | 359 | false | false | false | true | |
| 01a0cf27-2aaf-7042-9cbc-4619434889b6 | NVDA | 2026-09-23 12:44 | call_vertical_spread | 2 | 1 | 45 | 115785.00 | long | ask | 224.3199 | 0.3500 | ["230","235"] | ["0.3566","0.3538"] | ["232.13"] | ["XISX"] | 230.0000 | 235.0000 | 86 | 86 | false | true | false | true | |
| 01a0cf26-404f-7b22-b1b3-7af9023ad71d | NVDA | 2026-09-23 12:43 | put_vertical_spread | 2 | 1 | 14 | 124978.00 | long | ask | 224.2200 | 0.7500 | ["235","275"] | ["0.3853","0.3954"] | ["248.19"] | ["AMXO"] | 235.0000 | 275.0000 | 267 | 267 | false | false | false | true | |
| 01a0cf25-1b57-7fd1-bd63-4ec810fc48b8 | NVDA | 2026-09-23 12:41 | put_condor | 4 | 1 | 10 | 289920.00 | long | ask | 224.2262 | 4.5000 | ["250","260","300","310"] | ["0.4126","0.4134","0.4370","0.4422"] | ["251.54","308.46"] | ["XCBO"] | 250.0000 | 310.0000 | 632 | 632 | false | false | false | true | |
| 01a0cf23-eaa7-74e2-9d6c-4b0476e11d1e | NVDA | 2026-09-23 12:40 | call_vertical_spread | 2 | 1 | 40 | 89600.00 | long | ask | 224.4000 | 0.2250 | ["215","217.5"] | ["0.3293","0.3213"] | ["216.88"] | ["XISX"] | 215.0000 | 217.5000 | 16 | 16 | false | false | false | true | |
| 01a0cf1a-037f-7ae3-82e2-9d9bc8bf829d | NVDA | 2026-09-23 12:29 | call_calendar | 2 | 1 | 10 | 70410.00 | long | bid | 224.5302 | 0.6000 | ["190"] | ["0.4846"] | [] | ["XISX"] | 190.0000 | 190.0000 | 9 | 23 | false | false | true | false | false | |
| 01a0cf19-0597-7060-af8e-02c8308bb725 | NVDA | 2026-09-23 12:28 | call_vertical_spread | 2 | 1 | 62 | 48484.00 | long | ask | 224.4800 | 0.2000 | ["275","280"] | ["0.3492","0.3503"] | ["275.62"] | ["XCBO"] | 275.0000 | 280.0000 | 114 | 114 | false | true | false | true | |
| 01a0cf17-b1bf-7941-82d6-8ccaa557937a | NVDA | 2026-09-23 12:27 | iron_butterfly | 4 | 1 | 32 | 356256.00 | long | bid | 224.5150 | 1.5500 | ["210","250","290"] | ["0.3940","0.3897","0.3813"] | ["217.25","282.75"] | ["C2OX"] | 210.0000 | 290.0000 | 359 | 359 | false | false | false | true | |
| 01a0cf11-b296-7af2-b46b-fa573ef8e48c | NVDA | 2026-09-23 12:20 | call_ratio_spread | 2 | 1 | 160 | 25680.00 | long | ask | 224.7350 | 0.0400 | ["222.5","225"] | ["0.3929","0.3061"] | ["223.95","226.05"] | ["XMIO"] | 222.5000 | 225.0000 | 0 | 0 | false | false | false | true | |
| 01a0cf10-b897-7890-8af1-afa27267cc1e | NVDA | 2026-09-23 12:19 | call_diagonal_spread | 2 | 1 | 20 | 50100.00 | long | ask | 224.6850 | 0.2500 | ["220","228"] | ["0.3160","0.3590"] | [] | ["XISX"] | 220.0000 | 228.0000 | 23 | 86 | false | false | true | true | |
| 01a0cf0f-d21f-79b2-9949-12ce47af6707 | NVDA | 2026-09-23 12:18 | call_diagonal_spread | 2 | 2 | 9 | 63001.00 | long | bid | 224.7450 | 0.4500 | ["190","205"] | ["0.4321","0.3791"] | [] | ["XCBO","XPHO"] | 190.0000 | 205.0000 | 23 | 149 | false | false | true | true | |
| 01a0cf0e-10e7-73c3-92a6-6e48779a53f4 | NVDA | 2026-09-23 12:16 | call_diagonal_spread | 2 | 1 | 4 | 26264.00 | long | bid | 224.8050 | 0.8500 | ["285","320"] | ["0.3919","0.3947"] | [] | ["XMIO"] | 285.0000 | 320.0000 | 632 | 814 | false | true | true | true | |
| 01a0cf08-4487-7f71-b062-b17921cb1c8b | NVDA | 2026-09-23 12:10 | call_vertical_spread | 2 | 1 | 10 | 38130.00 | long | ask | 224.9500 | 0.4500 | ["220","270"] | ["0.3812","0.3659"] | ["238.43"] | ["XCBO"] | 220.0000 | 270.0000 | 177 | 177 | false | false | false | true | |
| 01a0cf07-275f-75b0-a026-04e1e5eec3ee | NVDA | 2026-09-23 12:09 | call_vertical_spread | 2 | 3 | 58 | 193952.00 | long | ask | 224.9700 | 0.6000 | ["400","460"] | ["0.3943","0.3960"] | ["405.92"] | ["ARCO","EMLD","SPHR"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true | |
| 01a0cf07-275f-75b0-a026-04ddcd75cd31 | NVDA | 2026-09-23 12:09 | call_vertical_spread | 2 | 3 | 42 | 140532.00 | long | ask | 224.9700 | 0.6000 | ["400","460"] | ["0.3944","0.3961"] | ["405.92"] | ["BATO","C2OX","EDGO"] | 400.0000 | 460.0000 | 814 | 814 | false | true | false | true | |
| 01a0cf06-f87e-7262-8d6a-a94242c86390 | NVDA | 2026-09-23 12:08 | call_diagonal_spread | 2 | 1 | 300 | 146700.00 | long | ask | 224.9471 | 0.0900 | ["225","230"] | ["0.3345","0.2838"] | [] | ["XMIO"] | 225.0000 | 230.0000 | 2 | 12 | false | true | true | true | |
| 01a0cf04-b65e-7090-b8e6-ec05e99526a6 | NVDA | 2026-09-23 12:06 | call_vertical_spread | 2 | 1 | 3 | 36513.00 | long | ask | 224.9100 | 1.1500 | ["210","250"] | ["0.4045","0.3996"] | ["226.31"] | ["BATO"] | 210.0000 | 250.0000 | 814 | 814 | false | false | false | true | |
| 01a0cefa-cf37-7120-ac1b-034d452224a3 | NVDA | 2026-09-23 11:55 | put_vertical_spread | 2 | 1 | 100 | 987000.00 | long | ask | 224.8800 | 1.6500 | ["200","300"] | ["0.3961","0.4201"] | ["238"] | ["XISX"] | 200.0000 | 300.0000 | 359 | 359 | false | false | false | true | |
| 01a0cefa-aff7-7483-b145-e9a47f93af05 | NVDA | 2026-09-23 11:55 | put_vertical_spread | 2 | 1 | 100 | 988000.00 | long | ask | 224.9100 | 1.8000 | ["200","300"] | ["0.3969","0.4209"] | ["238"] | ["XISX"] | 200.0000 | 300.0000 | 359 | 359 | false | false | false | true | |
| 01a0cef9-1d9f-78e2-8ddb-e20bcc822d56 | NVDA | 2026-09-23 11:53 | call_vertical_spread | 2 | 1 | 10 | 222200.00 | long | ask | 224.8800 | 7.1000 | ["114","117"] | ["0.7364","0.7178"] | ["116.94"] | ["AMXO"] | 114.0000 | 117.0000 | 86 | 86 | false | false | false | true | |
| 01a0cef5-aacf-7c33-b657-a3f569e019e3 | NVDA | 2026-09-23 11:49 | call_vertical_spread | 2 | 1 | 10 | 26900.00 | long | ask | 225.0500 | 0.3000 | ["230","250"] | ["0.3614","0.3527"] | ["237.58"] | ["XISX"] | 230.0000 | 250.0000 | 114 | 114 | false | true | false | true | |
| 01a0cef4-e397-7cb3-ae91-20982214479a | NVDA | 2026-09-23 11:49 | call_diagonal_spread | 2 | 1 | 9 | 63450.00 | long | bid | 224.9750 | 0.5000 | ["190","195"] | ["0.4332","0.4069"] | [] | ["XISX"] | 190.0000 | 195.0000 | 23 | 58 | false | false | true | true | |
| 01a0cef1-97d7-7d52-bb59-baa0115d9df7 | NVDA | 2026-09-23 11:45 | call_calendar | 2 | 1 | 4 | 36356.00 | long | bid | 225.4700 | 0.7000 | ["180"] | ["3.0028"] | [] | ["XCBO"] | 180.0000 | 180.0000 | 0 | 2 | false | false | true | false | false | |
| 01a0ceeb-0827-79c0-a633-28316c0c1596 | NVDA | 2026-09-23 11:38 | call_vertical_spread | 2 | 1 | 125 | 34500.00 | long | ask | 225.5400 | 0.1700 | ["250","260"] | ["0.3088","0.3068"] | ["251.08"] | ["BATO"] | 250.0000 | 260.0000 | 37 | 37 | false | true | false | true | |
| 01a0cee6-f52e-77b0-986f-fbb2a7e22e4e | NVDA | 2026-09-23 11:33 | put_vertical_spread | 2 | 1 | 479 | 118313.00 | long | ask | 225.6201 | 0.0300 | ["220","225"] | ["0.3627","0.3365"] | ["223.63"] | ["XISX"] | 220.0000 | 225.0000 | 2 | 2 | false | true | false | true | |
| 01a0cee4-c696-7da2-b361-2010a43e53af | NVDA | 2026-09-23 11:31 | put_vertical_spread | 2 | 1 | 400 | 104000.00 | long | ask | 225.4100 | 0.0300 | ["220","225"] | ["0.3613","0.3372"] | ["223.56"] | ["XISX"] | 220.0000 | 225.0000 | 2 | 2 | false | true | false | true | |
| 01a0cee2-9fce-7292-9085-a872bc4a3422 | NVDA | 2026-09-23 11:29 | call_diagonal_spread | 2 | 1 | 3 | 25554.00 | long | ask | 225.3800 | 0.6500 | ["210","215"] | ["0.3935","0.3955"] | [] | ["XCBO"] | 210.0000 | 215.0000 | 267 | 359 | false | false | true | true | |
| 01a0ceda-3f47-7cb0-b22c-7358723dbd25 | NVDA | 2026-09-23 11:20 | put_vertical_spread | 2 | 1 | 13 | 26065.00 | long | ask | 225.4500 | 0.3000 | ["200","225"] | ["0.3825","0.3628"] | ["216.17"] | ["XMIO"] | 200.0000 | 225.0000 | 86 | 86 | false | true | false | true | |
| 01a0ced9-cdff-7a41-8fe7-e15276da9555 | NVDA | 2026-09-23 11:19 | call_vertical_spread | 2 | 1 | 3 | 39102.00 | long | ask | 225.4900 | 2.0500 | ["220","225"] | ["0.4028","0.4007"] | ["222.30"] | ["BATO"] | 220.0000 | 225.0000 | 849 | 849 | false | false | false | true | |
| 01a0ced9-0e96-74f1-9c1e-06d08be72f38 | NVDA | 2026-09-23 11:18 | call_diagonal_spread | 2 | 1 | 2 | 33592.00 | long | ask | 225.4401 | 3.8500 | ["145","150"] | ["0.5886","0.4595"] | [] | ["XMIO"] | 145.0000 | 150.0000 | 86 | 267 | false | false | true | true | |
| 01a0ced6-18c7-7d60-95b0-324789022d03 | NVDA | 2026-09-23 11:15 | call_vertical_spread | 2 | 1 | 10 | 107310.00 | long | ask | 225.9400 | 0.6000 | ["175","177"] | ["0.4253","0.4211"] | ["176.81"] | ["XCBO"] | 175.0000 | 177.0000 | 86 | 86 | false | false | false | true | |
| 01a0ced4-8e3f-7871-b6b4-0dd8d582afbb | NVDA | 2026-09-23 11:13 | put_vertical_spread | 2 | 1 | 250 | 159500.00 | long | ask | 225.9200 | 0.2700 | ["220","225"] | ["0.2963","0.2861"] | ["223.22"] | ["XISX"] | 220.0000 | 225.0000 | 12 | 12 | false | true | false | true | |
| 01a0ced4-4bd6-7fa2-8596-ddf9c889631f | NVDA | 2026-09-23 11:13 | call_calendar | 2 | 1 | 50 | 112600.00 | long | bid | 225.9500 | 0.2500 | ["235"] | ["0.3601"] | [] | ["XCBO"] | 235.0000 | 235.0000 | 58 | 86 | false | true | true | false | false | |
| 01a0ced4-3c37-76a1-a0e6-e77b8787ebfe | NVDA | 2026-09-23 11:13 | call_calendar | 2 | 1 | 70 | 29050.00 | long | bid | 225.9750 | 0.0400 | ["225"] | ["0.3445"] | [] | ["XMIO"] | 225.0000 | 225.0000 | 0 | 2 | false | false | true | false | false | |
| 01a0ced1-4667-7850-b939-148500f5e642 | NVDA | 2026-09-23 11:10 | put_vertical_spread | 2 | 1 | 250 | 256250.00 | long | ask | 226.1500 | 0.1500 | ["220","225"] | ["0.3136","0.3069"] | ["223.05"] | ["XPHO"] | 220.0000 | 225.0000 | 23 | 23 | false | true | false | true | |
| 01a0cecd-eb07-71d3-a887-e7930eabbc3b | NVDA | 2026-09-23 11:06 | call_vertical_spread | 2 | 1 | 8 | 101464.00 | long | ask | 226.0300 | 2.1500 | ["225","230"] | ["0.4015","0.4004"] | ["227.13"] | ["XMIO"] | 225.0000 | 230.0000 | 849 | 849 | false | false | false | true | |
| 01a0ceca-e97f-7a90-91af-1734a2fefdb0 | NVDA | 2026-09-23 11:03 | call_vertical_spread | 2 | 1 | 10 | 39360.00 | long | ask | 226.0900 | 0.3000 | ["200","240"] | ["0.3995","0.3597"] | ["223.36"] | ["XCBO"] | 200.0000 | 240.0000 | 58 | 58 | false | false | false | true | |
| 01a0ceca-6c7e-72d2-8bd9-29549488f123 | NVDA | 2026-09-23 11:02 | call_vertical_spread | 2 | 1 | 200 | 237400.00 | long | ask | 226.1800 | 0.3000 | ["230","240"] | ["0.3157","0.3091"] | ["233.65"] | ["XCBO"] | 230.0000 | 240.0000 | 37 | 37 | false | true | false | true | |
| 01a0cec9-18a6-72d3-aecc-c2d19d5cc340 | NVDA | 2026-09-23 11:01 | put_calendar | 2 | 1 | 61 | 38918.00 | long | bid | 226.3650 | 0.1400 | ["205"] | ["0.3635"] | [] | ["XISX"] | 205.0000 | 205.0000 | 30 | 58 | false | true | true | false | false | |
| 01a0cec2-bbbf-7ee2-a1dd-cd69449288f8 | NVDA | 2026-09-23 10:54 | call_diagonal_spread | 2 | 1 | 42 | 58590.00 | long | ask | 226.4650 | 0.2000 | ["235","240"] | ["0.3112","0.3596"] | [] | ["XMIO"] | 235.0000 | 240.0000 | 37 | 58 | false | true | true | true | |
| 01a0cec2-756f-7503-b111-d4a2fef0428f | NVDA | 2026-09-23 10:54 | call_diagonal_spread | 2 | 1 | 30 | 190740.00 | long | bid | 226.6100 | 1.2500 | ["195","200"] | ["1.0317","0.3994"] | [] | ["XISX"] | 195.0000 | 200.0000 | 2 | 58 | false | false | true | true | |
| 01a0cec0-f2b6-7a41-a2b7-f1be7df7d6a2 | NVDA | 2026-09-23 10:52 | strangle | 2 | 1 | 50 | 27700.00 | long | ask | 225.8200 | 0.0700 | ["225","230"] | ["0.3730","0.4959"] | ["224.46","230.54"] | ["XPHO"] | 225.0000 | 230.0000 | 0 | 0 | false | false | false | true | true | |
| 01a0cec0-5677-7ca3-8416-b228d811fe5e | NVDA | 2026-09-23 10:51 | jade_lizard | 3 | 2 | 10 | 36120.00 | long | bid | 225.6345 | 0.6500 | ["205","210","230"] | ["0.3768","0.3677","0.3604"] | ["248.88"] | ["XBOX"] | 205.0000 | 230.0000 | 114 | 114 | false | true | false | true | |
| 01a0cebf-f8b6-7dc2-9f9d-51dd80b5bf32 | NVDA | 2026-09-23 10:51 | call_calendar | 2 | 1 | 15 | 137820.00 | long | bid | 225.6400 | 1.8000 | ["180"] | ["0.9798"] | [] | ["BATO"] | 180.0000 | 180.0000 | 2 | 23 | false | false | true | false | false | |
| 01a0cebf-ae7e-77e2-aa34-b1a3925908b9 | NVDA | 2026-09-23 10:51 | call_vertical_spread | 2 | 1 | 5 | 38585.00 | long | ask | 225.6000 | 1.1500 | ["295","300"] | ["0.3960","0.3961"] | ["296.25"] | ["BATO"] | 295.0000 | 300.0000 | 814 | 814 | false | true | false | true | |
| 01a0cebf-9af7-7582-bdb8-4cfc78a8ad95 | NVDA | 2026-09-23 10:50 | call_vertical_spread | 2 | 1 | 23 | 26381.00 | long | ask | 225.6700 | 0.3000 | ["230","240"] | ["0.3152","0.3092"] | ["233.55"] | ["BATO"] | 230.0000 | 240.0000 | 37 | 37 | false | true | false | true | |
| 01a0cebe-e747-78f1-bcfc-2130a4b78aed | NVDA | 2026-09-23 10:50 | put_vertical_spread | 2 | 1 | 20 | 42860.00 | long | ask | 225.9100 | 0.2500 | ["220","225"] | ["0.3664","0.3635"] | ["222.77"] | ["XMIO"] | 220.0000 | 225.0000 | 58 | 58 | false | true | false | true | |