| 01a0d9b4-52c7-7b90-a4c1-f1822082be0f | NVDA | 2026-09-25 13:54 | call_diagonal_spread | 2 | 1 | 3 | 42954.00 | long | bid | 224.6400 | 0.8500 | ["150","195"] | ["0.4361","0.3994"] | [] | ["XMIO"] | 150.0000 | 195.0000 | 265 | 448 | false | false | true | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-25T17:54:58Z"} | 2026-09-25 | 2026-09-25 17:15 | 2026-09-25 17:15 |
| 01a0d9ac-676f-7d91-9ad6-34125d72aad7 | NVDA | 2026-09-25 13:45 | put_diagonal_spread | 2 | 1 | 10 | 28750.00 | long | ask | 224.7700 | 0.3200 | ["220","222.5"] | ["0.3931","0.2789"] | [] | ["XPHO"] | 220.0000 | 222.5000 | 5 | 357 | false | true | true | true | |
| 01a0d9ab-84df-7fd3-8f78-373f4e87bd7a | NVDA | 2026-09-25 13:44 | call_diagonal_spread | 2 | 1 | 62 | 1578458.00 | long | bid | 224.7200 | 4.1000 | ["105","115"] | ["0.4557","0.4235"] | [] | ["XMIO"] | 105.0000 | 115.0000 | 448 | 847 | false | false | true | true | |
| 01a0d9ab-271f-7b61-9cb3-668c6271191e | NVDA | 2026-09-25 13:44 | call_diagonal_spread | 2 | 1 | 38 | 967822.00 | long | bid | 224.8100 | 4.4000 | ["105","115"] | ["0.4535","0.4226"] | [] | ["XMIO"] | 105.0000 | 115.0000 | 448 | 847 | false | false | true | true | |
| 01a0d9a9-db17-7920-9e28-def54abae937 | NVDA | 2026-09-25 13:43 | call_diagonal_spread | 2 | 1 | 2 | 70818.00 | long | bid | 224.8800 | 12.3500 | ["40","60"] | ["0.9049","0.5835"] | [] | ["XPHO"] | 40.0000 | 60.0000 | 265 | 357 | false | false | true | true | |
| 01a0d9a5-993f-71b0-895f-c9263bd7a492 | NVDA | 2026-09-25 13:38 | call_diagonal_spread | 2 | 1 | 100 | 2554400.00 | long | bid | 224.9300 | 5.0500 | ["105","115"] | ["0.4696","0.4283"] | [] | ["XISX"] | 105.0000 | 115.0000 | 448 | 847 | false | false | true | true | |
| 01a0d99d-6b7f-7520-a4a8-4c164967a35d | NVDA | 2026-09-25 13:29 | call_diagonal_spread | 2 | 1 | 10 | 50436.00 | long | ask | 225.0300 | 0.5500 | ["220","225"] | ["0.3636","0.3756"] | [] | ["XCBO"] | 220.0000 | 225.0000 | 147 | 175 | false | false | true | true | |
| 01a0d99a-0466-7580-b91a-3fb709180163 | NVDA | 2026-09-25 13:25 | call_calendar | 2 | 1 | 50 | 55050.00 | long | ask | 225.0520 | 0.2500 | ["225"] | ["0.2878"] | [] | ["XPHO"] | 225.0000 | 225.0000 | 10 | 21 | false | false | true | false | false | |
| 01a0d98e-e0d7-7873-bf59-9b5fca636c09 | NVDA | 2026-09-25 13:13 | put_calendar | 2 | 1 | 1500 | 1473000.00 | long | bid | 225.1450 | 0.1600 | ["225"] | ["0.2870"] | [] | ["AMXO"] | 225.0000 | 225.0000 | 5 | 28 | false | true | true | false | false | |
| 01a0d98a-ba57-7f82-aa48-ef89d964ee80 | NVDA | 2026-09-25 13:08 | call_vertical_spread | 2 | 1 | 20 | 285520.00 | long | ask | 224.8900 | 1.6000 | ["150","160"] | ["0.5405","0.5081"] | ["159.70"] | ["BATO"] | 150.0000 | 160.0000 | 56 | 56 | false | false | false | true | |
| 01a0d977-651f-7282-ae4e-e3ffe63f3a33 | NVDA | 2026-09-25 12:47 | strangle | 2 | 4 | 47 | 83028.00 | long | ask | 224.9200 | 0.2000 | ["213","245"] | ["0.3686","0.3490"] | ["195.33","262.67"] | ["C2OX","EDGO","XISX","XPHO"] | 213.0000 | 245.0000 | 84 | 84 | false | true | false | true | |
| 01a0d975-b387-7c22-8fbd-4685f096d0d1 | NVDA | 2026-09-25 12:46 | call_frontspread | 2 | 1 | 42 | 46596.00 | long | bid | 225.1150 | 0.1500 | ["217.5","220"] | ["0.2480","0.2335"] | ["217.60","225.99"] | ["XMIO"] | 217.5000 | 220.0000 | 3 | 3 | false | false | false | true | |
| 01a0d972-92bf-7c20-8fed-1cc33468821c | NVDA | 2026-09-25 12:42 | call_diagonal_spread | 2 | 1 | 3 | 29496.00 | long | bid | 225.0050 | 2.1500 | ["250","275"] | ["0.3948","0.3953"] | [] | ["ARCO"] | 250.0000 | 275.0000 | 812 | 847 | false | true | true | true | |
| 01a0d96e-f8df-7f11-8e2d-077bc9897ab2 | NVDA | 2026-09-25 12:38 | put_vertical_spread | 2 | 1 | 5 | 51295.00 | long | ask | 224.8500 | 1.3000 | ["240","245"] | ["0.4231","0.4240"] | ["242.17"] | ["XPHO"] | 240.0000 | 245.0000 | 812 | 812 | false | false | false | true | |
| 01a0d967-a5df-7da0-8cfe-13806c42668e | NVDA | 2026-09-25 12:30 | call_diagonal_spread | 2 | 1 | 20 | 101980.00 | long | ask | 224.9900 | 0.2000 | ["195","205"] | ["0.4020","2.1944"] | [] | ["XISX"] | 195.0000 | 205.0000 | 0 | 21 | false | false | true | true | |
| 01a0d964-3adf-7941-baed-e008145411d9 | NVDA | 2026-09-25 12:26 | call_vertical_spread | 2 | 1 | 60 | 43260.00 | long | ask | 224.8000 | 0.0700 | ["230","235"] | ["0.2991","0.2959"] | ["231.65"] | ["EMLD"] | 230.0000 | 235.0000 | 21 | 21 | false | true | false | true | |
| 01a0d95e-2c17-7ba1-b8a1-365e91ddd79b | NVDA | 2026-09-25 12:20 | put_vertical_spread | 2 | 1 | 32 | 149024.00 | long | ask | 225.1500 | 0.5500 | ["200","210"] | ["0.4061","0.4045"] | ["205.87"] | ["C2OX"] | 200.0000 | 210.0000 | 448 | 448 | false | true | false | true | |
| 01a0d95a-867e-7293-ac7a-7c298f640751 | NVDA | 2026-09-25 12:16 | call_vertical_spread | 2 | 1 | 6 | 34440.00 | long | ask | 225.6800 | 0.5500 | ["200","205"] | ["0.3912","0.3845"] | ["203.90"] | ["BATO"] | 200.0000 | 205.0000 | 56 | 56 | false | false | false | true | |
| 01a0d953-6a2f-74f2-bd20-1eb3c8982b6f | NVDA | 2026-09-25 12:08 | call_vertical_spread | 2 | 1 | 500 | 66500.00 | long | ask | 225.5500 | 0.0200 | ["227.5","230"] | ["0.2123","0.2130"] | ["228.09"] | ["XISX"] | 227.5000 | 230.0000 | 3 | 3 | false | true | false | true | |
| 01a0d952-7fcf-7c31-8a79-62bca3ab474f | NVDA | 2026-09-25 12:07 | call_calendar | 2 | 1 | 10 | 52400.00 | long | bid | 225.6000 | 0.2500 | ["200"] | ["1.4502"] | [] | ["XCBO"] | 200.0000 | 200.0000 | 0 | 21 | false | false | true | false | false | |
| 01a0d950-f92f-7260-8826-66ad7da48c8a | NVDA | 2026-09-25 12:05 | call_vertical_spread | 2 | 1 | 10 | 25280.00 | long | ask | 225.7900 | 0.4500 | ["225","245"] | ["0.3558","0.3457"] | ["233.30"] | ["C2OX"] | 225.0000 | 245.0000 | 84 | 84 | false | false | false | true | |
| 01a0d94f-7a5f-7ce2-8a52-f5230dba5404 | NVDA | 2026-09-25 12:04 | call_diagonal_spread | 2 | 1 | 23 | 63204.00 | long | ask | 225.6800 | 0.2500 | ["215","225"] | ["0.3172","0.3619"] | [] | ["XMIO"] | 215.0000 | 225.0000 | 21 | 56 | false | false | true | true | |
| 01a0d94d-5397-7110-899b-a5806cfc5483 | NVDA | 2026-09-25 12:01 | call_vertical_spread | 2 | 1 | 29 | 460114.00 | long | ask | 225.3300 | 2.9000 | ["150","160"] | ["0.4179","0.4105"] | ["158.32"] | ["C2OX"] | 150.0000 | 160.0000 | 265 | 265 | false | false | false | true | |
| 01a0d94d-5397-7110-899b-a578c7679a0f | NVDA | 2026-09-25 12:01 | call_vertical_spread | 2 | 2 | 16 | 253516.00 | long | ask | 225.3300 | 3.3000 | ["150","160"] | ["0.4141","0.4075"] | ["158.32"] | ["ARCO","SPHR"] | 150.0000 | 160.0000 | 265 | 265 | false | false | false | true | |
| 01a0d94a-deae-7412-99f8-b3e72df633ef | NVDA | 2026-09-25 11:59 | call_vertical_spread | 2 | 1 | 9 | 65133.00 | long | ask | 224.9200 | 1.1000 | ["190","200"] | ["0.3866","0.3747"] | ["197.97"] | ["C2OX"] | 190.0000 | 200.0000 | 84 | 84 | false | false | false | true | |
| 01a0d94a-d6df-7f03-823e-d2c1ec9bf409 | NVDA | 2026-09-25 11:59 | call_vertical_spread | 2 | 2 | 12 | 86844.00 | long | ask | 224.9050 | 1.3000 | ["190","200"] | ["0.3872","0.3750"] | ["197.97"] | ["BATO","EDGO"] | 190.0000 | 200.0000 | 84 | 84 | false | false | false | true | |
| 01a0d94a-d6df-7f03-823e-d2b78d815221 | NVDA | 2026-09-25 11:59 | call_vertical_spread | 2 | 3 | 29 | 209293.00 | long | ask | 224.9100 | 1.5121 | ["190","200"] | ["0.3829","0.3717"] | ["197.97"] | ["ARCO","EMLD","SPHR"] | 190.0000 | 200.0000 | 84 | 84 | false | false | false | true | |
| 01a0d94a-4656-7ac1-b871-30bfb5b353be | NVDA | 2026-09-25 11:58 | risk_reversal | 2 | 1 | 9 | 34875.00 | long | bid | 224.9000 | 0.7000 | ["195","300"] | ["0.4074","0.3793"] | ["194.95"] | ["XISX"] | 195.0000 | 300.0000 | 448 | 448 | false | true | false | true | true | |
| 01a0d948-fe37-7223-b329-1d021ef90555 | NVDA | 2026-09-25 11:57 | call_diagonal_spread | 2 | 1 | 10 | 36780.00 | long | ask | 224.6350 | 0.2700 | ["200","227.5"] | ["0.3759","0.2864"] | [] | ["BATO"] | 200.0000 | 227.5000 | 7 | 112 | false | false | true | true | |
| 01a0d948-eaaf-7313-a841-8f35f14278fe | NVDA | 2026-09-25 11:57 | call_calendar | 2 | 1 | 5 | 41225.00 | long | bid | 224.6100 | 4.1000 | ["185"] | ["0.4807"] | [] | ["EMLD"] | 185.0000 | 185.0000 | 28 | 56 | false | false | true | false | false | |
| 01a0d948-a45e-7eb0-b428-a27b5e53bfb8 | NVDA | 2026-09-25 11:56 | call_calendar | 2 | 1 | 15 | 138030.00 | long | ask | 224.5400 | 2.8500 | ["180"] | ["0.5069"] | [] | ["AMXO"] | 180.0000 | 180.0000 | 21 | 56 | false | false | true | false | false | |
| 01a0d945-2da7-7cd3-8e74-e3e3540dd42f | NVDA | 2026-09-25 11:53 | call_vertical_spread | 2 | 1 | 500 | 196500.00 | long | ask | 224.0100 | 0.0300 | ["222.5","225"] | ["0.2162","0.2093"] | ["223.87"] | ["XISX"] | 222.5000 | 225.0000 | 3 | 3 | false | false | false | true | |
| 01a0d943-f527-7123-8aab-2ce26796f37a | NVDA | 2026-09-25 11:51 | call_calendar | 2 | 1 | 4 | 35512.00 | long | ask | 223.9400 | 3.8500 | ["180"] | ["0.8143"] | [] | ["ARCO"] | 180.0000 | 180.0000 | 7 | 21 | false | false | true | false | false | |
| 01a0d942-5ee7-7620-9202-a3b0a8d15d27 | NVDA | 2026-09-25 11:49 | call_diagonal_spread | 2 | 1 | 28 | 100912.00 | long | ask | 224.2950 | 0.4100 | ["200","222.5"] | ["0.3759","0.3343"] | [] | ["XISX"] | 200.0000 | 222.5000 | 0 | 112 | false | false | true | true | |
| 01a0d93d-f5fe-76e1-a98f-22f0f3b586ff | NVDA | 2026-09-25 11:45 | call_vertical_spread | 2 | 1 | 5 | 43385.00 | long | ask | 223.4561 | 0.7500 | ["215","235"] | ["0.3916","0.3870"] | ["224.15"] | ["XMIO"] | 215.0000 | 235.0000 | 448 | 448 | false | false | false | true | |
| 01a0d93d-5da6-7c71-a2f2-a67ec1887373 | NVDA | 2026-09-25 11:44 | call_vertical_spread | 2 | 1 | 5 | 43395.00 | long | ask | 223.3501 | 0.7500 | ["215","235"] | ["0.3925","0.3878"] | ["224.15"] | ["XISX"] | 215.0000 | 235.0000 | 448 | 448 | false | false | false | true | |
| 01a0d932-5956-7800-bc14-1812ee005d3e | NVDA | 2026-09-25 11:32 | call_vertical_spread | 2 | 1 | 20 | 38160.00 | long | ask | 224.6300 | 1.8500 | ["215","217.5"] | ["0.2705","0.2447"] | ["217.28"] | ["BATO"] | 215.0000 | 217.5000 | 10 | 10 | false | false | false | true | |
| 01a0d930-2abf-7b40-935c-320aafb7ff06 | NVDA | 2026-09-25 11:30 | call_vertical_spread | 2 | 2 | 40 | 116980.00 | long | ask | 224.2900 | 0.2500 | ["210","215"] | ["0.3282","0.3164"] | ["213.95"] | ["ARCO","C2OX"] | 210.0000 | 215.0000 | 21 | 21 | false | false | false | true | |
| 01a0d930-2abf-7b40-935c-31fbd29916a5 | NVDA | 2026-09-25 11:30 | call_vertical_spread | 2 | 5 | 165 | 481005.00 | long | ask | 224.2300 | 0.3000 | ["210","215"] | ["0.3283","0.3162"] | ["213.95"] | ["BATO","C2OX","EDGO","SPHR"] | 210.0000 | 215.0000 | 21 | 21 | false | false | false | true | |
| 01a0d930-0b7e-7f61-93f2-4a65506ea6d8 | NVDA | 2026-09-25 11:29 | call_vertical_spread | 2 | 1 | 10 | 106270.00 | long | ask | 224.1950 | 1.0500 | ["200","220"] | ["0.3967","0.3922"] | ["210.23"] | ["BATO"] | 200.0000 | 220.0000 | 483 | 483 | false | false | false | true | |
| 01a0d92d-2167-72c0-b0fd-2f26d5f491bc | NVDA | 2026-09-25 11:26 | call_vertical_spread | 2 | 1 | 30 | 55440.00 | long | ask | 224.1600 | 0.2500 | ["225","245"] | ["0.3630","0.3536"] | ["232.50"] | ["XMIO"] | 225.0000 | 245.0000 | 56 | 56 | false | true | false | true | |
| 01a0d92a-950f-7b30-a13c-36d57c24d830 | NVDA | 2026-09-25 11:23 | call_diagonal_spread | 2 | 4 | 10 | 171570.00 | long | bid | 224.3011 | 4.2500 | ["140","145"] | ["0.4778","0.4307"] | [] | ["ARCO","EMLD","SPHR"] | 140.0000 | 145.0000 | 112 | 203 | false | false | true | true | |
| 01a0d925-7877-7ab0-9f9b-d7ee9e8c406d | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 1 | 12 | 25128.00 | long | ask | 224.5300 | 0.1500 | ["225","235"] | ["0.3024","0.3548"] | [] | ["XCBO"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d925-7877-7ab0-9f9b-d7d6c8f6bb61 | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 3 | 21 | 43926.00 | long | ask | 224.5300 | 0.1429 | ["225","235"] | ["0.3019","0.3546"] | [] | ["XBOX","XISX","XMIO"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d925-7877-7ab0-9f9b-d7b682b1258f | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 2 | 21 | 43938.00 | long | ask | 224.5300 | 0.1500 | ["225","235"] | ["0.3020","0.3546"] | [] | ["ARCO","XCBO"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d925-7877-7ab0-9f9b-d7a7557028d1 | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 1 | 15 | 31350.00 | long | ask | 224.5300 | 0.1500 | ["225","235"] | ["0.3015","0.3544"] | [] | ["XISX"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d925-7877-7ab0-9f9b-d787d309996a | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 2 | 12 | 25086.00 | long | ask | 224.5300 | 0.1500 | ["225","235"] | ["0.3016","0.3544"] | [] | ["AMXO","ARCO"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d925-7877-7ab0-9f9b-d7743939b4b0 | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 3 | 30 | 62754.00 | long | ask | 224.5300 | 0.1500 | ["225","235"] | ["0.3019","0.3546"] | [] | ["XCBO","XISX","XMIO"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d925-7877-7ab0-9f9b-d750f9971c84 | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 2 | 12 | 25086.00 | long | ask | 224.5300 | 0.1500 | ["225","235"] | ["0.3016","0.3544"] | [] | ["AMXO","ARCO"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |
| 01a0d925-7877-7ab0-9f9b-d74242aa9655 | NVDA | 2026-09-25 11:18 | call_diagonal_spread | 2 | 2 | 27 | 56478.00 | long | ask | 224.5300 | 0.1500 | ["225","235"] | ["0.3019","0.3546"] | [] | ["XCBO","XISX"] | 225.0000 | 235.0000 | 21 | 112 | false | true | true | true | |