| 01a0d40e-5acf-7162-b3d1-7ce1ae0c0f35 | NVDA | 2026-09-24 11:35 | put_vertical_spread | 2 | 1 | 605 | 57475.00 | long | ask | 221.8800 | 0.0300 | ["215","220"] | ["0.3993","0.3456"] | ["219.31"] | ["EDGO"] | 215.0000 | 220.0000 | 1 | 1 | false | true | false | true | false | mlat | tracked | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-24T15:35:31Z"} | 2026-09-24 | 2026-09-24 17:15 | 2026-09-24 17:15 |
| 01a0d405-ac26-7e30-b671-47f581f89974 | NVDA | 2026-09-24 11:25 | call_diagonal_spread | 2 | 1 | 10 | 54980.00 | long | ask | 221.9500 | 0.6500 | ["205","230"] | ["0.3718","0.3823"] | [] | ["XMIO"] | 205.0000 | 230.0000 | 85 | 266 | false | false | true | true | |
| 01a0d404-d54e-79e2-ba22-f1e445f1fae3 | NVDA | 2026-09-24 11:24 | call_diagonal_spread | 2 | 1 | 5 | 54150.00 | long | ask | 222.0200 | 2.9500 | ["130","210"] | ["0.5182","0.3207"] | [] | ["ARCO"] | 130.0000 | 210.0000 | 22 | 85 | false | false | true | true | |
| 01a0d403-fe77-7661-af98-b8000af45695 | NVDA | 2026-09-24 11:23 | call_vertical_spread | 2 | 1 | 5 | 25765.00 | long | ask | 221.8550 | 0.3500 | ["200","205"] | ["0.3902","0.3825"] | ["203.75"] | ["XCBO"] | 200.0000 | 205.0000 | 57 | 57 | false | false | false | true | |
| 01a0d401-db97-7500-8854-728d6a24df78 | NVDA | 2026-09-24 11:21 | strangle | 2 | 2 | 346 | 29410.00 | long | ask | 221.6000 | 0.0200 | ["217.5","225"] | ["0.3683","0.3529"] | ["216.65","225.85"] | ["ARCO"] | 217.5000 | 225.0000 | 1 | 1 | false | true | false | true | true | |
| 01a0d401-08a7-7a43-b2c0-9b2f77f23a03 | NVDA | 2026-09-24 11:20 | put_vertical_spread | 2 | 1 | 81 | 26649.00 | long | ask | 221.6100 | 0.0300 | ["200","210"] | ["0.3481","0.3191"] | ["208.61"] | ["ARCO"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | true | |
| 01a0d3ff-acff-7e71-a5f0-5fa48d039d75 | NVDA | 2026-09-24 11:19 | put_vertical_spread | 2 | 1 | 20 | 31200.00 | long | ask | 221.6650 | 0.2500 | ["200","210"] | ["0.3779","0.3689"] | ["206.90"] | ["XPHO"] | 200.0000 | 210.0000 | 85 | 85 | false | true | false | true | |
| 01a0d3fe-41b6-7413-9344-6519e070d6c5 | NVDA | 2026-09-24 11:17 | call_vertical_spread | 2 | 1 | 15 | 134126.00 | long | ask | 221.8099 | 1.8000 | ["240","245"] | ["0.3927","0.3923"] | ["241.86"] | ["XCBO"] | 240.0000 | 245.0000 | 631 | 631 | false | true | false | true | |
| 01a0d3fb-e056-7651-863b-c631e8f5bd35 | NVDA | 2026-09-24 11:14 | call_diagonal_spread | 2 | 1 | 10 | 60350.00 | long | ask | 221.5200 | 0.5000 | ["200","225"] | ["0.3786","0.3850"] | [] | ["XPHO"] | 200.0000 | 225.0000 | 85 | 266 | false | false | true | true | |
| 01a0d3f8-7d26-7993-b0e9-7a13f7bd07af | NVDA | 2026-09-24 11:11 | put_vertical_spread | 2 | 3 | 80 | 26480.00 | long | ask | 221.6000 | 0.0200 | ["200","210"] | ["0.3491","0.3196"] | ["208.61"] | ["ARCO","C2OX"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | true | |
| 01a0d3f7-f46f-7c80-8940-afdef05bdd96 | NVDA | 2026-09-24 11:10 | put_vertical_spread | 2 | 3 | 116 | 38396.00 | long | ask | 221.6300 | 0.0200 | ["200","210"] | ["0.3494","0.3200"] | ["208.61"] | ["ARCO","C2OX"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | true | |
| 01a0d3f7-d52f-7612-9688-a93464ce369b | NVDA | 2026-09-24 11:10 | put_vertical_spread | 2 | 2 | 79 | 26149.00 | long | ask | 221.5901 | 0.0200 | ["200","210"] | ["0.3490","0.3195"] | ["208.61"] | ["ARCO","C2OX"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | true | |
| 01a0d3f7-6bb7-7bc3-9b72-9e16e91152ee | NVDA | 2026-09-24 11:10 | call_diagonal_spread | 2 | 1 | 10 | 60340.00 | long | ask | 221.5200 | 0.5500 | ["200","225"] | ["0.3783","0.3849"] | [] | ["XCBO"] | 200.0000 | 225.0000 | 85 | 266 | false | false | true | true | |
| 01a0d3f5-48d6-7a61-a95f-e9006172980a | NVDA | 2026-09-24 11:07 | call_vertical_spread | 2 | 1 | 6 | 55614.00 | long | ask | 221.6100 | 1.0000 | ["185","190"] | ["0.4041","0.3994"] | ["188.65"] | ["XMIO"] | 185.0000 | 190.0000 | 176 | 176 | false | false | false | true | |
| 01a0d3f4-75e7-7092-8628-e2a431f003c8 | NVDA | 2026-09-24 11:06 | call_diagonal_spread | 2 | 1 | 10 | 60440.00 | long | ask | 221.5700 | 0.7000 | ["200","225"] | ["0.3790","0.3850"] | [] | ["XMIO"] | 200.0000 | 225.0000 | 85 | 266 | false | false | true | true | |
| 01a0d3f1-39c7-7e52-836f-2b2f4ddd3b32 | NVDA | 2026-09-24 11:03 | call_vertical_spread | 2 | 1 | 8 | 54024.00 | long | ask | 221.5250 | 0.9500 | ["185","235"] | ["0.4083","0.3738"] | ["214.03"] | ["ARCO"] | 185.0000 | 235.0000 | 176 | 176 | false | false | false | true | |
| 01a0d3f1-0ecf-7920-9b2c-a1ac7f386111 | NVDA | 2026-09-24 11:03 | risk_reversal | 2 | 1 | 2634 | 2304750.00 | long | ask | 221.5700 | 0.0800 | ["190","240"] | ["0.3967","0.3567"] | ["243.63"] | ["ARCO"] | 190.0000 | 240.0000 | 57 | 57 | false | true | false | true | true |
| 01a0d3f0-dc07-7672-867b-b2bc8b998075 | NVDA | 2026-09-24 11:02 | call_diagonal_spread | 2 | 1 | 10 | 60360.00 | long | ask | 221.5550 | 0.7000 | ["200","225"] | ["0.3778","0.3847"] | [] | ["XCBO"] | 200.0000 | 225.0000 | 85 | 266 | false | false | true | true | |
| 01a0d3f0-822e-76d1-ac38-4a440572e382 | NVDA | 2026-09-24 11:02 | call_vertical_spread | 2 | 1 | 13 | 33904.00 | long | ask | 221.6000 | 0.2500 | ["220","225"] | ["0.3672","0.3636"] | ["222.50"] | ["XCBO"] | 220.0000 | 225.0000 | 57 | 57 | false | false | false | true | |
| 01a0d3f0-0917-7921-8448-670e87206c71 | NVDA | 2026-09-24 11:01 | put_calendar | 2 | 1 | 15 | 29745.00 | long | bid | 221.5000 | 0.3000 | ["230"] | ["0.3468"] | [] | ["XCBO"] | 230.0000 | 230.0000 | 1 | 22 | false | false | true | false | false | |
| 01a0d3eb-80ef-7301-9071-1fd62438f88a | NVDA | 2026-09-24 10:56 | put_vertical_spread | 2 | 1 | 105 | 34860.00 | long | ask | 221.5700 | 0.0400 | ["200","210"] | ["0.3487","0.3198"] | ["208.60"] | ["C2OX"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | true | |
| 01a0d3eb-791f-7ab3-82d2-1db2fe86b530 | NVDA | 2026-09-24 10:56 | put_vertical_spread | 2 | 1 | 82 | 27060.00 | long | ask | 221.5850 | 0.0400 | ["200","210"] | ["0.3479","0.3194"] | ["208.60"] | ["ARCO"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | true | |
| 01a0d3eb-7537-76c3-9b88-66558323cdec | NVDA | 2026-09-24 10:56 | put_vertical_spread | 2 | 1 | 139 | 46148.00 | long | ask | 221.5800 | 0.0500 | ["200","210"] | ["0.3489","0.3199"] | ["208.60"] | ["ARCO"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | true | |
| 01a0d3eb-2aff-7943-8024-8923d48eae4a | NVDA | 2026-09-24 10:56 | put_vertical_spread | 2 | 3 | 97 | 32204.00 | long | ask | 221.5550 | 0.0345 | ["200","210"] | ["0.3486","0.3196"] | ["208.60"] | ["ARCO","C2OX","XISX"] | 200.0000 | 210.0000 | 22 | 22 | false | true | false | true | |
| 01a0d3e8-5857-7023-9251-3797763d8851 | NVDA | 2026-09-24 10:53 | call_diagonal_spread | 2 | 1 | 150 | 28200.00 | long | bid | 221.9000 | 0.0500 | ["225","232.5"] | ["0.2436","0.3011"] | [] | ["XMIO"] | 225.0000 | 232.5000 | 4 | 8 | false | true | true | true | |
| 01a0d3e7-6a0f-7e11-a2e3-5a8265f01606 | NVDA | 2026-09-24 10:52 | call_vertical_spread | 2 | 1 | 30 | 77250.00 | long | ask | 221.9200 | 0.5000 | ["210","212.5"] | ["0.3332","0.3244"] | ["212.03"] | ["XCBO"] | 210.0000 | 212.5000 | 15 | 15 | false | false | false | true | |
| 01a0d3e6-9eee-7252-81f7-4c7566d5bb29 | NVDA | 2026-09-24 10:51 | call_vertical_spread | 2 | 1 | 50 | 64600.00 | long | ask | 221.9700 | 0.2000 | ["235","245"] | ["0.3589","0.3552"] | ["237.92"] | ["XCBO"] | 235.0000 | 245.0000 | 57 | 57 | false | true | false | true | |
| 01a0d3e6-7bc6-7650-a3a0-092f6b8db987 | NVDA | 2026-09-24 10:51 | call_vertical_spread | 2 | 1 | 50 | 64600.00 | long | ask | 221.9850 | 0.2000 | ["235","245"] | ["0.3587","0.3551"] | ["237.92"] | ["XCBO"] | 235.0000 | 245.0000 | 57 | 57 | false | true | false | true | |
| 01a0d3e6-4517-79a0-9ccd-81abe7f890e5 | NVDA | 2026-09-24 10:51 | call_vertical_spread | 2 | 1 | 50 | 64600.00 | long | ask | 222.0200 | 0.2000 | ["235","245"] | ["0.3583","0.3548"] | ["237.92"] | ["XCBO"] | 235.0000 | 245.0000 | 57 | 57 | false | true | false | true | |
| 01a0d3e0-f5b7-7641-8e0a-e3cb8cdcc2b7 | NVDA | 2026-09-24 10:45 | call_diagonal_spread | 2 | 1 | 16 | 251312.00 | long | bid | 222.1700 | 3.2500 | ["145","165"] | ["0.6113","0.4087"] | [] | ["BATO"] | 145.0000 | 165.0000 | 57 | 484 | false | false | true | true | |
| 01a0d3df-72ff-77a0-9ca4-fe422ac2a052 | NVDA | 2026-09-24 10:43 | put_vertical_spread | 2 | 1 | 16 | 175408.00 | long | ask | 222.3451 | 1.2500 | ["225","290"] | ["0.4036","0.4281"] | ["247.35"] | ["ARCO"] | 225.0000 | 290.0000 | 449 | 449 | false | false | false | true | |
| 01a0d3de-55d6-76c0-934f-94fd2a9f691a | NVDA | 2026-09-24 10:42 | call_vertical_spread | 2 | 1 | 20 | 61300.00 | long | ask | 222.5000 | 0.2000 | ["207.5","212.5"] | ["0.3355","0.3192"] | ["211.55"] | ["XISX"] | 207.5000 | 212.5000 | 22 | 22 | false | false | false | true | |
| 01a0d3de-32af-7261-a0bf-727f2f27d306 | NVDA | 2026-09-24 10:42 | put_diagonal_spread | 2 | 1 | 20 | 178600.00 | long | ask | 222.5123 | 0.6500 | ["230","280"] | ["0.3592","0.4210"] | [] | ["BATO"] | 230.0000 | 280.0000 | 113 | 484 | false | false | true | true | |
| 01a0d3da-90fe-7eb3-8ef3-9da61640f0c7 | NVDA | 2026-09-24 10:38 | risk_reversal | 2 | 1 | 5 | 25020.00 | long | ask | 222.4844 | 1.5000 | ["185","360"] | ["0.4154","0.3910"] | ["360.92"] | ["AMXO"] | 185.0000 | 360.0000 | 848 | 848 | false | true | false | true | true | |
| 01a0d3d8-4af7-7f51-97a7-9486b8f7ded8 | NVDA | 2026-09-24 10:35 | call_diagonal_spread | 2 | 1 | 37 | 150405.00 | long | ask | 222.7199 | 0.3000 | ["205","210"] | ["0.3412","0.3756"] | [] | ["XCBO"] | 205.0000 | 210.0000 | 22 | 57 | false | false | true | true | |
| 01a0d3d8-470f-7ee3-8653-cdd98f44e5f6 | NVDA | 2026-09-24 10:35 | call_diagonal_spread | 2 | 1 | 63 | 256095.00 | long | ask | 222.7190 | 0.3000 | ["205","210"] | ["0.3413","0.3756"] | [] | ["XCBO"] | 205.0000 | 210.0000 | 22 | 57 | false | false | true | true | |
| 01a0d3d8-470f-7ee3-8653-cdbf253033f4 | NVDA | 2026-09-24 10:35 | call_diagonal_spread | 2 | 1 | 11 | 117953.00 | long | ask | 222.7100 | 1.7400 | ["130","240"] | ["0.4298","0.2968"] | [] | ["XMIO"] | 130.0000 | 240.0000 | 29 | 484 | false | false | true | true | |
| 01a0d3d3-1ebf-7a43-a70d-74519240defa | NVDA | 2026-09-24 10:30 | call_vertical_spread | 2 | 1 | 20 | 41160.00 | long | ask | 222.5199 | 1.6500 | ["212.5","215"] | ["0.2994","0.2778"] | ["214.7"] | ["XMIO"] | 212.5000 | 215.0000 | 11 | 11 | false | false | false | true | |
| 01a0d3d2-28a6-70a2-9134-77f4481a928e | NVDA | 2026-09-24 10:29 | call_diagonal_spread | 2 | 1 | 30 | 118050.00 | long | ask | 222.3700 | 0.5000 | ["205","210"] | ["0.3478","0.3757"] | [] | ["ARCO"] | 205.0000 | 210.0000 | 15 | 57 | false | false | true | true | |
| 01a0d3d1-c6ff-7190-a641-33dcc3fdd443 | NVDA | 2026-09-24 10:28 | call_diagonal_spread | 2 | 1 | 10 | 106880.00 | long | ask | 222.4200 | 1.4500 | ["130","240"] | ["0.4295","0.2962"] | [] | ["XMIO"] | 130.0000 | 240.0000 | 29 | 484 | false | false | true | true | |
| 01a0d3c9-e75e-77d3-96de-3164206c9780 | NVDA | 2026-09-24 10:20 | call_vertical_spread | 2 | 1 | 10 | 61900.00 | long | ask | 222.4200 | 1.1000 | ["300","350"] | ["0.3921","0.3916"] | ["310.20"] | ["XISX"] | 300.0000 | 350.0000 | 813 | 813 | false | true | false | true | |
| 01a0d3c8-9f3f-7000-967d-3dba0b264bbc | NVDA | 2026-09-24 10:18 | call_diagonal_spread | 2 | 1 | 80 | 283680.00 | long | bid | 222.4180 | 0.4500 | ["205","215"] | ["0.3352","0.3721"] | [] | ["ARCO"] | 205.0000 | 215.0000 | 8 | 57 | false | false | true | true | |
| 01a0d3c7-477f-70e1-8a30-f20c148dc7d1 | NVDA | 2026-09-24 10:17 | call_vertical_spread | 2 | 1 | 150 | 67500.00 | long | ask | 222.1200 | 0.0900 | ["220","222.5"] | ["0.3774","0.3558"] | ["221.54"] | ["XMIO"] | 220.0000 | 222.5000 | 1 | 1 | false | false | false | true | |
| 01a0d3be-eec7-7fc3-b5ad-3f7abc21b524 | NVDA | 2026-09-24 10:08 | put_vertical_spread | 2 | 1 | 500 | 43485.00 | long | ask | 222.4500 | 0.0300 | ["215","220"] | ["0.4241","0.3675"] | ["219.39"] | ["XCBO"] | 215.0000 | 220.0000 | 1 | 1 | false | true | false | true | |
| 01a0d3ba-c076-7633-98d2-24d237344899 | NVDA | 2026-09-24 10:03 | call_calendar | 2 | 1 | 6 | 47730.00 | long | bid | 222.6415 | 0.5500 | ["185"] | ["0.4504"] | [] | ["BATO"] | 185.0000 | 185.0000 | 22 | 57 | false | false | true | false | false | |
| 01a0d3b9-f557-77d1-9d49-a12a12099d32 | NVDA | 2026-09-24 10:02 | put_vertical_spread | 2 | 1 | 50 | 46500.00 | long | ask | 222.6201 | 0.1400 | ["190","210"] | ["0.4004","0.3704"] | ["205.68"] | ["MCRY"] | 190.0000 | 210.0000 | 57 | 57 | false | true | false | true | |
| 01a0d3b7-97df-7121-97c7-994d46e16d91 | NVDA | 2026-09-24 10:00 | call_vertical_spread | 2 | 1 | 5 | 38880.00 | long | ask | 222.6500 | 1.1000 | ["220","250"] | ["0.3910","0.3855"] | ["232.42"] | ["XCBO"] | 220.0000 | 250.0000 | 449 | 449 | false | false | false | true | |
| 01a0d3b6-0d57-7511-90bd-4437a2d42b2d | NVDA | 2026-09-24 09:58 | call_vertical_spread | 2 | 1 | 5 | 35505.00 | long | ask | 222.5900 | 0.8000 | ["240","245"] | ["0.3879","0.3868"] | ["241.95"] | ["XCBO"] | 240.0000 | 245.0000 | 449 | 449 | false | true | false | true | |
| 01a0d3b6-0d56-7de1-bd24-7fdcacfc2c02 | NVDA | 2026-09-24 09:58 | call_vertical_spread | 2 | 3 | 7 | 49674.00 | long | ask | 222.5900 | 1.0071 | ["240","245"] | ["0.3888","0.3854"] | ["242.18"] | ["ARCO","EMLD","SPHR"] | 240.0000 | 245.0000 | 449 | 449 | false | true | false | true | |
| 01a0d3b4-4c1f-7331-aeeb-4d39da420df8 | NVDA | 2026-09-24 09:56 | synthetic | 2 | 1 | 10 | 25670.00 | long | ask | 222.2950 | 0.2000 | ["220"] | ["0.3672"] | ["223.93"] | ["EDGO"] | 220.0000 | 220.0000 | 57 | 57 | false | false | false | false | true | |